META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 26,714 Value ($000) $5,483 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 27,513 Value ($000) $4,900 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 27,279 Value ($000) $5,265 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 32,197 Value ($000) $5,367 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 32,185 Value ($000) $4,219 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 32,720 Value ($000) $5,381 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 33,624 Value ($000) $6,534 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 36,924 Value ($000) $5,900 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 37,681 Value ($000) $6,649 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 40,149 Value ($000) $6,860 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 40,126 Value ($000) $6,058 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 42,644 Value ($000) $6,058 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 38,052 Value ($000) $4,378 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 34,552 Value ($000) $4,432 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 34,560 Value ($000) $3,950 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 34,783 Value ($000) $3,969 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 34,041 Value ($000) $3,563 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 34,135 Value ($000) $3,069 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 23,091 Value ($000) $1,980 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 23,096 Value ($000) $1,899 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 23,096 Value ($000) $1,802 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 16,127 Value ($000) $1,275 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 16,073 Value ($000) $1,082 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 12,684 Value ($000) $764 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 7,634 Value ($000) $417 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 6,569 Value ($000) $330 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 6,153 Value ($000) $153 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	26,714	$5,483	$192.35	$171.89 - $207.48
Q3 2019	27,513	$4,900	$188.76	$174.44 - $207.21
Q2 2019	27,279	$5,265	$181.44	$159.72 - $197.50
Q1 2019	32,197	$5,367	$157.93	$127.67 - $173.09
Q4 2018	32,185	$4,219	$143.86	$122.17 - $164.73
Q3 2018	32,720	$5,381	$179.77	$157.77 - $217.10
Q2 2018	33,624	$6,534	$179.45	$149.47 - $202.14
Q1 2018	36,924	$5,900	$178.31	$147.99 - $193.97
Q4 2017	37,681	$6,649	$175.52	$167.12 - $182.97
Q3 2017	40,149	$6,860	$165.72	$146.77 - $174.27
Q2 2017	40,126	$6,058	$147.65	$137.85 - $155.41
Q1 2017	42,644	$6,058	$132.71	$114.71 - $141.96
Q4 2016	38,052	$4,378	$121.96	$112.76 - $132.57
Q3 2016	34,552	$4,432	$123.28	$112.19 - $131.06
Q2 2016	34,560	$3,950	$114.43	$105.57 - $120.24
Q1 2016	34,783	$3,969	$104.78	$88.75 - $116.77
Q4 2015	34,041	$3,563	$102.01	$87.75 - $109.88
Q3 2015	34,135	$3,069	$91.13	$71.50 - $98.55
Q2 2015	23,091	$1,980	$81.09	$76.26 - $88.78
Q1 2015	23,096	$1,899	$77.80	$72.94 - $85.47
Q4 2014	23,096	$1,802	$75.91	$69.83 - $81.60
Q3 2014	16,127	$1,275	$72.85	$61.78 - $79.16
Q2 2014	16,073	$1,082	$61.09	$54.28 - $67.53
Q1 2014	12,684	$764	$62.93	$51.49 - $72.09
Q4 2013	7,634	$417	$49.86	$43.25 - $58.17
Q3 2013	6,569	$330	$36.96	$23.98 - $51.24
Q2 2013	6,153	$153	$25.44	$22.51 - $28.87