META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,467,617 Value ($000) $968,896 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 1,369,447 Value ($000) $1,005,748 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 1,129,516 Value ($000) $833,625 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 1,014,466 Value ($000) $584,702 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 949,713 Value ($000) $556,113 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 888,385 Value ($000) $508,422 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 814,303 Value ($000) $410,608 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 641,736 Value ($000) $311,647 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 422,921 Value ($000) $149,690 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 388,131 Value ($000) $116,515 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 366,537 Value ($000) $105,173 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 343,585 Value ($000) $73 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 354,089 Value ($000) $43 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 459,811 Value ($000) $62,385 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 409,223 Value ($000) $65,986 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 343,992 Value ($000) $76,491 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 201,741 Value ($000) $67,856 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 164,579 Value ($000) $55,856 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 143,151 Value ($000) $49,775 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 140,498 Value ($000) $41,377 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 253,002 Value ($000) $69,110 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 238,065 Value ($000) $62,349 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 239,484 Value ($000) $54,379 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 229,012 Value ($000) $38,202 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 191,624 Value ($000) $39,331 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 186,046 Value ($000) $33,131 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 181,447 Value ($000) $35,019 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 176,504 Value ($000) $29,421 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 148,254 Value ($000) $19,435 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 77,847 Value ($000) $12,803 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 73,122 Value ($000) $14,209 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 64,470 Value ($000) $10,302 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 35,078 Value ($000) $6,190 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 31,118 Value ($000) $5,318 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 29,667 Value ($000) $4,479 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 56,023 Value ($000) $7,958 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 48,045 Value ($000) $5,528 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 30,634 Value ($000) $3,928 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 27,649 Value ($000) $3,159 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 25,459 Value ($000) $2,904 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 17,982 Value ($000) $1,881 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 23,412 Value ($000) $2,104 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 23,290 Value ($000) $1,997 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 10,117 Value ($000) $831 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 9,038 Value ($000) $705 Avg Close $75.91 Range $69.83 - $81.60
Q3 2014
Shares 6,983 Value ($000) $552 Avg Close $72.85 Range $61.78 - $79.16
Q2 2014
Shares 4,371 Value ($000) $294 Avg Close $61.09 Range $54.28 - $67.53
Q1 2014
Shares 3,688 Value ($000) $222 Avg Close $62.93 Range $51.49 - $72.09
Q4 2013
Shares 8,208 Value ($000) $449 Avg Close $49.86 Range $43.25 - $58.17
Q3 2013
Shares 8,690 Value ($000) $436 Avg Close $36.96 Range $23.98 - $51.24
Q2 2013
Shares 9,741 Value ($000) $242 Avg Close $25.44 Range $22.51 - $28.87