META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,471 Value ($000) $5,591 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 9,105 Value ($000) $6,687 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 9,537 Value ($000) $7,039 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 8,934 Value ($000) $5,149 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 7,589 Value ($000) $4,444 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 7,923 Value ($000) $4,535 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 8,373 Value ($000) $4,222 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 8,286 Value ($000) $4 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 8,206 Value ($000) $3 Avg Close $323.40 Range $277.46 - $359.39

Q2 2023

Shares 7,577 Value ($000) $2 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 7,477 Value ($000) $2 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 6,817 Value ($000) $1 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 8,849 Value ($000) $1,201 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 11,423 Value ($000) $1,842 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 10,748 Value ($000) $2,390 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 4,903 Value ($000) $1,649 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 4,823 Value ($000) $1,637 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 4,258 Value ($000) $1,481 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 3,000 Value ($000) $884 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 3,330 Value ($000) $910 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 2,055 Value ($000) $538 Avg Close $256.10 Range $225.33 - $302.56

Q1 2020

Shares 2,000 Value ($000) $334 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 2,375 Value ($000) $488 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 2,250 Value ($000) $401 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 2,225 Value ($000) $429 Avg Close $181.44 Range $159.72 - $197.50

Q4 2017

Shares 4,300 Value ($000) $759 Avg Close $175.52 Range $167.12 - $182.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,471	$5,591	$667.32	$580.78 - $758.54
Q3 2025	9,105	$6,687	$743.23	$690.17 - $795.06
Q2 2025	9,537	$7,039	$616.61	$478.72 - $746.79
Q1 2025	8,934	$5,149	$643.25	$552.05 - $738.58
Q4 2024	7,589	$4,444	$584.74	$546.88 - $635.88
Q3 2024	7,923	$4,535	$512.12	$440.48 - $575.12
Q2 2024	8,373	$4,222	$483.31	$412.06 - $528.36
Q1 2024	8,286	$4	$443.21	$337.65 - $520.49
Q4 2023	8,206	$3	$323.40	$277.46 - $359.39
Q2 2023	7,577	$2	$245.05	$205.69 - $287.78
Q1 2023	7,477	$2	$169.12	$121.43 - $210.70
Q4 2022	6,817	$1	$116.61	$87.48 - $141.40
Q3 2022	8,849	$1,201	$160.96	$133.19 - $182.57
Q2 2022	11,423	$1,842	$191.58	$153.18 - $235.22
Q1 2022	10,748	$2,390	$248.19	$184.53 - $340.71
Q4 2021	4,903	$1,649	$329.69	$297.42 - $351.38
Q3 2021	4,823	$1,637	$357.67	$332.18 - $381.66
Q2 2021	4,258	$1,481	$318.58	$293.99 - $355.66
Q1 2021	3,000	$884	$267.39	$242.91 - $297.63
Q4 2020	3,330	$910	$272.24	$253.05 - $295.32
Q3 2020	2,055	$538	$256.10	$225.33 - $302.56
Q1 2020	2,000	$334	$194.43	$136.15 - $222.64
Q4 2019	2,375	$488	$192.35	$171.89 - $207.48
Q3 2019	2,250	$401	$188.76	$174.44 - $207.21
Q2 2019	2,225	$429	$181.44	$159.72 - $197.50
Q4 2017	4,300	$759	$175.52	$167.12 - $182.97