META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 811 Value ($000) $273 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 1,024 Value ($000) $348 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 1,027 Value ($000) $357 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 1,040 Value ($000) $306 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 1,059 Value ($000) $289 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 1,076 Value ($000) $282 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 1,084 Value ($000) $246 Avg Close $207.33 Range $149.78 - $243.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	811	$273	$329.69	$297.42 - $351.38
Q3 2021	1,024	$348	$357.67	$332.18 - $381.66
Q2 2021	1,027	$357	$318.58	$293.99 - $355.66
Q1 2021	1,040	$306	$267.39	$242.91 - $297.63
Q4 2020	1,059	$289	$272.24	$253.05 - $295.32
Q3 2020	1,076	$282	$256.10	$225.33 - $302.56
Q2 2020	1,084	$246	$207.33	$149.78 - $243.49