META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,932 Value ($000) $20,418 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 30,509 Value ($000) $22,405 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 30,401 Value ($000) $22,439 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 11,376 Value ($000) $6,557 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 9,810 Value ($000) $5,744 Avg Close $584.74 Range $546.88 - $635.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,932	$20,418	$667.32	$580.78 - $758.54
Q3 2025	30,509	$22,405	$743.23	$690.17 - $795.06
Q2 2025	30,401	$22,439	$616.61	$478.72 - $746.79
Q1 2025	11,376	$6,557	$643.25	$552.05 - $738.58
Q4 2024	9,810	$5,744	$584.74	$546.88 - $635.88