Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 469,713 | $310,053 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 729,822 | $535,967 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 621,984 | $459,080 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 678,058 | $390,806 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 817,752 | $478,802 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 745,414 | $426,705 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 838,702 | $422,890 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 1,289,164 | $625,992 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 1,371,405 | $485,423 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 1,286,719 | $386,286 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 1,736,880 | $498,450 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 1,727,304 | $366,085 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 488,324 | $58,765 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 1,288,978 | $174,889 | $160.96 | $133.19 - $182.57 |
| Q4 2021 | 1,738,284 | $584,672 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 1,593,765 | $540,908 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 1,459,468 | $507,472 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 1,478,353 | $435,419 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 53,465 | $14,604 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 1,530,880 | $400,937 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 1,422,465 | $322,999 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 777,405 | $129,671 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 1,108,912 | $227,604 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 1,322,474 | $235,506 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 1,323,530 | $255,441 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 1,225,040 | $204,202 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 1,150,981 | $150,882 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 1,045,366 | $171,921 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 1,161,069 | $225,619 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 1,065,484 | $170,254 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 879,392 | $155,178 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 749,598 | $128,084 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 518,215 | $78,240 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 683,074 | $97,031 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 593,635 | $68,298 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 590,559 | $75,751 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 589,258 | $67,340 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 618,488 | $70,569 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 576,903 | $60,379 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 577,088 | $51,880 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 742,225 | $63,657 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 735,849 | $60,498 | $77.80 | $72.94 - $85.47 |
| Q1 2014 | 94,979 | $5,722 | $62.93 | $51.49 - $72.09 |