META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,575 Value ($000) $3,020 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 4,498 Value ($000) $3,303 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 4,543 Value ($000) $3,353 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 4,520 Value ($000) $2,605 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 4,541 Value ($000) $2,659 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 4,469 Value ($000) $2,558 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 4,486 Value ($000) $2,262 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 4,767 Value ($000) $2,315 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 4,743 Value ($000) $1,819 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 4,343 Value ($000) $1,252 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 3,730 Value ($000) $1,070 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 3,453 Value ($000) $732 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 3,698 Value ($000) $0 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 4,863 Value ($000) $660 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 5,564 Value ($000) $897 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 6,282 Value ($000) $1,397 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 5,685 Value ($000) $1,912 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 5,728 Value ($000) $1,944 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 5,849 Value ($000) $2,034 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 6,014 Value ($000) $1,771 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 6,299 Value ($000) $1,720 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 6,640 Value ($000) $1,739 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 6,294 Value ($000) $1,429 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 5,316 Value ($000) $886 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 5,253 Value ($000) $1,078 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 5,441 Value ($000) $968 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 5,306 Value ($000) $1,023 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 5,311 Value ($000) $884 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 5,031 Value ($000) $658 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 5,305 Value ($000) $872 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 4,965 Value ($000) $964 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 4,641 Value ($000) $740 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 5,043 Value ($000) $889 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 4,608 Value ($000) $786 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 3,943 Value ($000) $595 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 3,716 Value ($000) $527 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 3,116 Value ($000) $358 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 2,210 Value ($000) $283 Avg Close $123.28 Range $112.19 - $131.06