META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,901 Value ($000) $10,496 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 13,646 Value ($000) $10,021 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 2,319 Value ($000) $1,712 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 2,319 Value ($000) $1,337 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 2,473 Value ($000) $1,448 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 2,473 Value ($000) $1,416 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 2,773 Value ($000) $1,398 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 2,755 Value ($000) $1,338 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 2,839 Value ($000) $1,005 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 2,839 Value ($000) $852 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 2,839 Value ($000) $815 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 2,839 Value ($000) $602 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 3,306 Value ($000) $398 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 3,491 Value ($000) $474 Avg Close $160.96 Range $133.19 - $182.57
Q2 2015
Shares 53,792 Value ($000) $4,613 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 54,092 Value ($000) $4,447 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 51,010 Value ($000) $3,980 Avg Close $75.91 Range $69.83 - $81.60
Q1 2014
Shares 46,694 Value ($000) $2,813 Avg Close $62.93 Range $51.49 - $72.09
Q4 2013
Shares 48,794 Value ($000) $2,667 Avg Close $49.86 Range $43.25 - $58.17
Q3 2013
Shares 49,235 Value ($000) $2,473 Avg Close $36.96 Range $23.98 - $51.24
Q2 2013
Shares 76,885 Value ($000) $2,938 Avg Close $25.44 Range $22.51 - $28.87