META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,207 Value ($000) $8,058 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 13,643 Value ($000) $10,019 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 13,832 Value ($000) $10,209 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 13,541 Value ($000) $7,804 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 13,178 Value ($000) $7,724 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 12,718 Value ($000) $7,280 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 13,073 Value ($000) $6,592 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 14,470 Value ($000) $7,026 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 14,041 Value ($000) $4,970 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 13,334 Value ($000) $4,003 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 13,703 Value ($000) $3,932 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 13,517 Value ($000) $2,865 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 12,893 Value ($000) $1,552 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 16,999 Value ($000) $2,306 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 17,931 Value ($000) $2,855 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 19,354 Value ($000) $4,304 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 44,034 Value ($000) $14,810 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 47,680 Value ($000) $16,182 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 47,180 Value ($000) $16,405 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 47,245 Value ($000) $13,915 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 50,229 Value ($000) $13,720 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 49,312 Value ($000) $12,914 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 82,303 Value ($000) $18,689 Avg Close $207.33 Range $149.78 - $243.49
Q4 2019
Shares 996 Value ($000) $204 Avg Close $192.35 Range $171.89 - $207.48
Q1 2019
Shares 1,430 Value ($000) $238 Avg Close $157.93 Range $127.67 - $173.09
Q3 2018
Shares 1,522 Value ($000) $250 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 1,902 Value ($000) $370 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 1,964 Value ($000) $314 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 2,364 Value ($000) $417 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 2,064 Value ($000) $353 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 2,089 Value ($000) $315 Avg Close $147.65 Range $137.85 - $155.41