META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,591 Value ($000) $14,912 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 22,527 Value ($000) $16,543 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 21,153 Value ($000) $15,613 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 15,103 Value ($000) $8,705 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 4,411 Value ($000) $2,582 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 4,927 Value ($000) $2,820 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 5,463 Value ($000) $2,755 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 5,398 Value ($000) $2,621 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 3,491 Value ($000) $1,236 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 3,165 Value ($000) $950 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 2,220 Value ($000) $637 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 2,243 Value ($000) $475 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 1,712 Value ($000) $206 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 4,014 Value ($000) $545 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 5,156 Value ($000) $831 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 5,436 Value ($000) $1,209 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 5,881 Value ($000) $1,978 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 6,581 Value ($000) $2,234 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 5,955 Value ($000) $2,071 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 6,150 Value ($000) $1,811 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 7,750 Value ($000) $2,117 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 6,779 Value ($000) $1,775 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 6,889 Value ($000) $1,564 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 7,005 Value ($000) $1,168 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 25,009 Value ($000) $5,133 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 24,994 Value ($000) $4,451 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 25,029 Value ($000) $4,831 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 24,923 Value ($000) $4,154 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 23,816 Value ($000) $3,122 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 12,943 Value ($000) $2,129 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 6,664 Value ($000) $1,295 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 9,708 Value ($000) $1,551 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 9,434 Value ($000) $1,665 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 9,384 Value ($000) $1,603 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 9,298 Value ($000) $1,404 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 8,598 Value ($000) $1,221 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 6,061 Value ($000) $697 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 4,661 Value ($000) $598 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 4,681 Value ($000) $535 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 4,701 Value ($000) $536 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 4,425 Value ($000) $463 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 4,350 Value ($000) $391 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 4,050 Value ($000) $347 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 4,050 Value ($000) $333 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 3,950 Value ($000) $308 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 4,450 Value ($000) $352 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 4,950 Value ($000) $333 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 4,450 Value ($000) $268 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 4,450 Value ($000) $243 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 4,450 Value ($000) $224 Avg Close $36.96 Range $23.98 - $51.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,591	$14,912	$667.32	$580.78 - $758.54
Q3 2025	22,527	$16,543	$743.23	$690.17 - $795.06
Q2 2025	21,153	$15,613	$616.61	$478.72 - $746.79
Q1 2025	15,103	$8,705	$643.25	$552.05 - $738.58
Q4 2024	4,411	$2,582	$584.74	$546.88 - $635.88
Q3 2024	4,927	$2,820	$512.12	$440.48 - $575.12
Q2 2024	5,463	$2,755	$483.31	$412.06 - $528.36
Q1 2024	5,398	$2,621	$443.21	$337.65 - $520.49
Q4 2023	3,491	$1,236	$323.40	$277.46 - $359.39
Q3 2023	3,165	$950	$299.21	$272.48 - $323.94
Q2 2023	2,220	$637	$245.05	$205.69 - $287.78
Q1 2023	2,243	$475	$169.12	$121.43 - $210.70
Q4 2022	1,712	$206	$116.61	$87.48 - $141.40
Q3 2022	4,014	$545	$160.96	$133.19 - $182.57
Q2 2022	5,156	$831	$191.58	$153.18 - $235.22
Q1 2022	5,436	$1,209	$248.19	$184.53 - $340.71
Q4 2021	5,881	$1,978	$329.69	$297.42 - $351.38
Q3 2021	6,581	$2,234	$357.67	$332.18 - $381.66
Q2 2021	5,955	$2,071	$318.58	$293.99 - $355.66
Q1 2021	6,150	$1,811	$267.39	$242.91 - $297.63
Q4 2020	7,750	$2,117	$272.24	$253.05 - $295.32
Q3 2020	6,779	$1,775	$256.10	$225.33 - $302.56
Q2 2020	6,889	$1,564	$207.33	$149.78 - $243.49
Q1 2020	7,005	$1,168	$194.43	$136.15 - $222.64
Q4 2019	25,009	$5,133	$192.35	$171.89 - $207.48
Q3 2019	24,994	$4,451	$188.76	$174.44 - $207.21
Q2 2019	25,029	$4,831	$181.44	$159.72 - $197.50
Q1 2019	24,923	$4,154	$157.93	$127.67 - $173.09
Q4 2018	23,816	$3,122	$143.86	$122.17 - $164.73
Q3 2018	12,943	$2,129	$179.77	$157.77 - $217.10
Q2 2018	6,664	$1,295	$179.45	$149.47 - $202.14
Q1 2018	9,708	$1,551	$178.31	$147.99 - $193.97
Q4 2017	9,434	$1,665	$175.52	$167.12 - $182.97
Q3 2017	9,384	$1,603	$165.72	$146.77 - $174.27
Q2 2017	9,298	$1,404	$147.65	$137.85 - $155.41
Q1 2017	8,598	$1,221	$132.71	$114.71 - $141.96
Q4 2016	6,061	$697	$121.96	$112.76 - $132.57
Q3 2016	4,661	$598	$123.28	$112.19 - $131.06
Q2 2016	4,681	$535	$114.43	$105.57 - $120.24
Q1 2016	4,701	$536	$104.78	$88.75 - $116.77
Q4 2015	4,425	$463	$102.01	$87.75 - $109.88
Q3 2015	4,350	$391	$91.13	$71.50 - $98.55
Q2 2015	4,050	$347	$81.09	$76.26 - $88.78
Q1 2015	4,050	$333	$77.80	$72.94 - $85.47
Q4 2014	3,950	$308	$75.91	$69.83 - $81.60
Q3 2014	4,450	$352	$72.85	$61.78 - $79.16
Q2 2014	4,950	$333	$61.09	$54.28 - $67.53
Q1 2014	4,450	$268	$62.93	$51.49 - $72.09
Q4 2013	4,450	$243	$49.86	$43.25 - $58.17
Q3 2013	4,450	$224	$36.96	$23.98 - $51.24