META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,382 Value ($000) $12,794 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 18,637 Value ($000) $13,687 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 16,196 Value ($000) $11,954 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 15,309 Value ($000) $8,823 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 14,560 Value ($000) $8,525 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 12,579 Value ($000) $7,201 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 10,679 Value ($000) $5,385 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 5,893 Value ($000) $2,862 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 5,400 Value ($000) $1,911 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 5,010 Value ($000) $1,504 Avg Close $299.21 Range $272.48 - $323.94
Q4 2021
Shares 846 Value ($000) $285 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 810 Value ($000) $275 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 810 Value ($000) $282 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 810 Value ($000) $239 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 810 Value ($000) $221 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 810 Value ($000) $212 Avg Close $256.10 Range $225.33 - $302.56