META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 825,879 Value ($000) $545,154 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 1,001,068 Value ($000) $735,164 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 653,034 Value ($000) $481,998 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 1,007,707 Value ($000) $580,802 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 828,044 Value ($000) $484,828 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 521,043 Value ($000) $298,266 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 511,043 Value ($000) $257,678 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 373,526 Value ($000) $181,377 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 278,709 Value ($000) $98,652 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 311,986 Value ($000) $93,661 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 429,246 Value ($000) $123,185 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 382,240 Value ($000) $81,012 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 402,890 Value ($000) $48,484 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 704,913 Value ($000) $96 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 823,051 Value ($000) $132,717 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 874,336 Value ($000) $194,417 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 804,716 Value ($000) $270,666 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 848,326 Value ($000) $287,913 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 832,376 Value ($000) $289,425 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 1,090,665 Value ($000) $321,234 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 597,467 Value ($000) $163,204 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 635,166 Value ($000) $166,350 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 590,342 Value ($000) $134,049 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 695,086 Value ($000) $115,940 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 948,728 Value ($000) $194,726 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 879,123 Value ($000) $156,554 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 610,706 Value ($000) $117,866 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 559,867 Value ($000) $93,324 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 609,617 Value ($000) $79,915 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 606,896 Value ($000) $99,810 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 696,312 Value ($000) $135,307 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 313,423 Value ($000) $50,082 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 263,838 Value ($000) $46,557 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 477,438 Value ($000) $81,580 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 269,608 Value ($000) $40,705 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 536,208 Value ($000) $76,168 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 547,408 Value ($000) $62,979 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 521,008 Value ($000) $66,830 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 463,108 Value ($000) $52,924 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 371,508 Value ($000) $42,389 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 609,808 Value ($000) $63,823 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 750,308 Value ($000) $67,453 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 749,908 Value ($000) $64,316 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 768,508 Value ($000) $63,183 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 872,836 Value ($000) $68,099 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 934,636 Value ($000) $73,874 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 737,336 Value ($000) $49,615 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 625,400 Value ($000) $37,674 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 711,600 Value ($000) $38,896 Avg Close $49.86 Range $43.25 - $58.17

Q2 2013

Shares 300,000 Value ($000) $7,458 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	825,879	$545,154	$667.32	$580.78 - $758.54
Q3 2025	1,001,068	$735,164	$743.23	$690.17 - $795.06
Q2 2025	653,034	$481,998	$616.61	$478.72 - $746.79
Q1 2025	1,007,707	$580,802	$643.25	$552.05 - $738.58
Q4 2024	828,044	$484,828	$584.74	$546.88 - $635.88
Q3 2024	521,043	$298,266	$512.12	$440.48 - $575.12
Q2 2024	511,043	$257,678	$483.31	$412.06 - $528.36
Q1 2024	373,526	$181,377	$443.21	$337.65 - $520.49
Q4 2023	278,709	$98,652	$323.40	$277.46 - $359.39
Q3 2023	311,986	$93,661	$299.21	$272.48 - $323.94
Q2 2023	429,246	$123,185	$245.05	$205.69 - $287.78
Q1 2023	382,240	$81,012	$169.12	$121.43 - $210.70
Q4 2022	402,890	$48,484	$116.61	$87.48 - $141.40
Q3 2022	704,913	$96	$160.96	$133.19 - $182.57
Q2 2022	823,051	$132,717	$191.58	$153.18 - $235.22
Q1 2022	874,336	$194,417	$248.19	$184.53 - $340.71
Q4 2021	804,716	$270,666	$329.69	$297.42 - $351.38
Q3 2021	848,326	$287,913	$357.67	$332.18 - $381.66
Q2 2021	832,376	$289,425	$318.58	$293.99 - $355.66
Q1 2021	1,090,665	$321,234	$267.39	$242.91 - $297.63
Q4 2020	597,467	$163,204	$272.24	$253.05 - $295.32
Q3 2020	635,166	$166,350	$256.10	$225.33 - $302.56
Q2 2020	590,342	$134,049	$207.33	$149.78 - $243.49
Q1 2020	695,086	$115,940	$194.43	$136.15 - $222.64
Q4 2019	948,728	$194,726	$192.35	$171.89 - $207.48
Q3 2019	879,123	$156,554	$188.76	$174.44 - $207.21
Q2 2019	610,706	$117,866	$181.44	$159.72 - $197.50
Q1 2019	559,867	$93,324	$157.93	$127.67 - $173.09
Q4 2018	609,617	$79,915	$143.86	$122.17 - $164.73
Q3 2018	606,896	$99,810	$179.77	$157.77 - $217.10
Q2 2018	696,312	$135,307	$179.45	$149.47 - $202.14
Q1 2018	313,423	$50,082	$178.31	$147.99 - $193.97
Q4 2017	263,838	$46,557	$175.52	$167.12 - $182.97
Q3 2017	477,438	$81,580	$165.72	$146.77 - $174.27
Q2 2017	269,608	$40,705	$147.65	$137.85 - $155.41
Q1 2017	536,208	$76,168	$132.71	$114.71 - $141.96
Q4 2016	547,408	$62,979	$121.96	$112.76 - $132.57
Q3 2016	521,008	$66,830	$123.28	$112.19 - $131.06
Q2 2016	463,108	$52,924	$114.43	$105.57 - $120.24
Q1 2016	371,508	$42,389	$104.78	$88.75 - $116.77
Q4 2015	609,808	$63,823	$102.01	$87.75 - $109.88
Q3 2015	750,308	$67,453	$91.13	$71.50 - $98.55
Q2 2015	749,908	$64,316	$81.09	$76.26 - $88.78
Q1 2015	768,508	$63,183	$77.80	$72.94 - $85.47
Q4 2014	872,836	$68,099	$75.91	$69.83 - $81.60
Q3 2014	934,636	$73,874	$72.85	$61.78 - $79.16
Q2 2014	737,336	$49,615	$61.09	$54.28 - $67.53
Q1 2014	625,400	$37,674	$62.93	$51.49 - $72.09
Q4 2013	711,600	$38,896	$49.86	$43.25 - $58.17
Q2 2013	300,000	$7,458	$25.44	$22.51 - $28.87