Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,122,058 | $741 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 1,188,813 | $873 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 1,033,530 | $763 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 978,567 | $564 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 1,091,933 | $639 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 1,082,285 | $620 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 1,025,923 | $517 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 1,002,775 | $487 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 750,373 | $266 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 691,723 | $208 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 673,870 | $193 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 641,428 | $136 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 608,379 | $73 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 579,013 | $78,560 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 564,725 | $91,062 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 536,511 | $119,299 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 547,822 | $184,260 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 559,435 | $189,867 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 548,540 | $190,733 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 588,151 | $173,228 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 571,324 | $156,063 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 567,850 | $148,720 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 555,499 | $126,137 | $207.33 | $149.78 - $243.49 |
| Q4 2019 | 58,000 | $11,904 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 91,000 | $16,205 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 94,000 | $18,142 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 94,310 | $15,721 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 120,000 | $15,731 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 275,548 | $45,317 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 275,548 | $53,544 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 383,000 | $61,200 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 505,000 | $89,112 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 495,000 | $84,581 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 485,000 | $73,225 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 495,000 | $70,315 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 493,900 | $56,823 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 480,000 | $61,570 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 472,516 | $53,999 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 472,516 | $53,914 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 731,965 | $76,607 | $102.01 | $87.75 - $109.88 |