META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,745 Value ($000) $28,215 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 36,655 Value ($000) $26,919 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 29,999 Value ($000) $22,142 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 28,384 Value ($000) $16,359 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 28,433 Value ($000) $16,648 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 26,412 Value ($000) $15,119 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 26,123 Value ($000) $13,172 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 26,862 Value ($000) $13,044 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 26,678 Value ($000) $9,443 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 15,615 Value ($000) $4,688 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 5,064 Value ($000) $1,453 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 2,779 Value ($000) $589 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 2,837 Value ($000) $341 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 3,233 Value ($000) $439 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 4,632 Value ($000) $747 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 14,993 Value ($000) $3,334 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 5,240 Value ($000) $1,763 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 4,156 Value ($000) $1,411 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 4,195 Value ($000) $1,459 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 3,701 Value ($000) $1,090 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 3,540 Value ($000) $967 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 3,545 Value ($000) $929 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 3,715 Value ($000) $844 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 3,822 Value ($000) $638 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 3,327 Value ($000) $683 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 3,426 Value ($000) $610 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 3,453 Value ($000) $666 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 3,678 Value ($000) $613 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 3,491 Value ($000) $458 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 3,860 Value ($000) $635 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 3,687 Value ($000) $716 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 4,329 Value ($000) $691,731 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 4,229 Value ($000) $746,249 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 5,519 Value ($000) $943,031 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 5,568 Value ($000) $840,657 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 6,448 Value ($000) $915,939 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 6,498 Value ($000) $747,595 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 7,873 Value ($000) $1,009,870 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 7,873 Value ($000) $899,727 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 11,100 Value ($000) $1,266,510 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 19,760 Value ($000) $1,541,675 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 9,173 Value ($000) $824,653 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 12,175 Value ($000) $1,044,189 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 19,390 Value ($000) $1,594,149 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 19,760 Value ($000) $1,541,675 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 19,735 Value ($000) $1,559,854 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 23,247 Value ($000) $1,564,291 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 25,507 Value ($000) $1,536,542 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 25,557 Value ($000) $1,396,664 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 29,974 Value ($000) $1,505,594 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 30,919 Value ($000) $769,265 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,745	$28,215	$667.32	$580.78 - $758.54
Q3 2025	36,655	$26,919	$743.23	$690.17 - $795.06
Q2 2025	29,999	$22,142	$616.61	$478.72 - $746.79
Q1 2025	28,384	$16,359	$643.25	$552.05 - $738.58
Q4 2024	28,433	$16,648	$584.74	$546.88 - $635.88
Q3 2024	26,412	$15,119	$512.12	$440.48 - $575.12
Q2 2024	26,123	$13,172	$483.31	$412.06 - $528.36
Q1 2024	26,862	$13,044	$443.21	$337.65 - $520.49
Q4 2023	26,678	$9,443	$323.40	$277.46 - $359.39
Q3 2023	15,615	$4,688	$299.21	$272.48 - $323.94
Q2 2023	5,064	$1,453	$245.05	$205.69 - $287.78
Q1 2023	2,779	$589	$169.12	$121.43 - $210.70
Q4 2022	2,837	$341	$116.61	$87.48 - $141.40
Q3 2022	3,233	$439	$160.96	$133.19 - $182.57
Q2 2022	4,632	$747	$191.58	$153.18 - $235.22
Q1 2022	14,993	$3,334	$248.19	$184.53 - $340.71
Q4 2021	5,240	$1,763	$329.69	$297.42 - $351.38
Q3 2021	4,156	$1,411	$357.67	$332.18 - $381.66
Q2 2021	4,195	$1,459	$318.58	$293.99 - $355.66
Q1 2021	3,701	$1,090	$267.39	$242.91 - $297.63
Q4 2020	3,540	$967	$272.24	$253.05 - $295.32
Q3 2020	3,545	$929	$256.10	$225.33 - $302.56
Q2 2020	3,715	$844	$207.33	$149.78 - $243.49
Q1 2020	3,822	$638	$194.43	$136.15 - $222.64
Q4 2019	3,327	$683	$192.35	$171.89 - $207.48
Q3 2019	3,426	$610	$188.76	$174.44 - $207.21
Q2 2019	3,453	$666	$181.44	$159.72 - $197.50
Q1 2019	3,678	$613	$157.93	$127.67 - $173.09
Q4 2018	3,491	$458	$143.86	$122.17 - $164.73
Q3 2018	3,860	$635	$179.77	$157.77 - $217.10
Q2 2018	3,687	$716	$179.45	$149.47 - $202.14
Q1 2018	4,329	$691,731	$178.31	$147.99 - $193.97
Q4 2017	4,229	$746,249	$175.52	$167.12 - $182.97
Q3 2017	5,519	$943,031	$165.72	$146.77 - $174.27
Q2 2017	5,568	$840,657	$147.65	$137.85 - $155.41
Q1 2017	6,448	$915,939	$132.71	$114.71 - $141.96
Q4 2016	6,498	$747,595	$121.96	$112.76 - $132.57
Q3 2016	7,873	$1,009,870	$123.28	$112.19 - $131.06
Q2 2016	7,873	$899,727	$114.43	$105.57 - $120.24
Q1 2016	11,100	$1,266,510	$104.78	$88.75 - $116.77
Q4 2015	19,760	$1,541,675	$102.01	$87.75 - $109.88
Q3 2015	9,173	$824,653	$91.13	$71.50 - $98.55
Q2 2015	12,175	$1,044,189	$81.09	$76.26 - $88.78
Q1 2015	19,390	$1,594,149	$77.80	$72.94 - $85.47
Q4 2014	19,760	$1,541,675	$75.91	$69.83 - $81.60
Q3 2014	19,735	$1,559,854	$72.85	$61.78 - $79.16
Q2 2014	23,247	$1,564,291	$61.09	$54.28 - $67.53
Q1 2014	25,507	$1,536,542	$62.93	$51.49 - $72.09
Q4 2013	25,557	$1,396,664	$49.86	$43.25 - $58.17
Q3 2013	29,974	$1,505,594	$36.96	$23.98 - $51.24
Q2 2013	30,919	$769,265	$25.44	$22.51 - $28.87