META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,946 Value ($000) $16,466 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 24,419 Value ($000) $17,933 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 24,456 Value ($000) $18,051 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 24,180 Value ($000) $13,937 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 23,920 Value ($000) $14,005 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 23,918 Value ($000) $13,692 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 23,945 Value ($000) $12,074 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 24,048 Value ($000) $11,677 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 24,824 Value ($000) $8,787 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 25,293 Value ($000) $7,960 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 25,367 Value ($000) $7,652 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 24,293 Value ($000) $5,149 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 23,141 Value ($000) $2,785 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 27,504 Value ($000) $3,732 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 28,049 Value ($000) $4,523 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 25,508 Value ($000) $5,672 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 26,279 Value ($000) $8,839 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 24,367 Value ($000) $8,270 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 23,147 Value ($000) $8,048 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 15,572 Value ($000) $4,586 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 12,544 Value ($000) $3,427 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 11,785 Value ($000) $3,086 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 8,436 Value ($000) $1,916 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 8,516 Value ($000) $1,420 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 7,982 Value ($000) $1,638 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 6,520 Value ($000) $1,161 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 6,415 Value ($000) $1,238 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 6,176 Value ($000) $1,029 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 5,451 Value ($000) $715 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 9,000 Value ($000) $1,480 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 4,581 Value ($000) $890 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 1,348 Value ($000) $215 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 1,288 Value ($000) $227 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 1,259 Value ($000) $215 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 2,259 Value ($000) $341 Avg Close $147.65 Range $137.85 - $155.41
Q4 2016
Shares 2,359 Value ($000) $271 Avg Close $121.96 Range $112.76 - $132.57
Q2 2016
Shares 3,259 Value ($000) $372 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 2,602 Value ($000) $297 Avg Close $104.78 Range $88.75 - $116.77