Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,036,669 | $2,004,475 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 2,869,423 | $2,107,247 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 2,651,212 | $1,956,833 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 2,425,822 | $1,396,301 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 2,260,598 | $1,324,403 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 2,035,095 | $1,164,970 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 1,904,280 | $960,176 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 1,671,590 | $811,690 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 1,597,976 | $565,619 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 1,475,124 | $443,026 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 1,345,895 | $386,245 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 1,319,977 | $279,756 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 1,254,782 | $151,116 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 1,473,136 | $199,875 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 1,487,045 | $239,989 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 1,421,700 | $316,310 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 1,405,011 | $472,684 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 1,352,723 | $459,018 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 1,236,872 | $430,073 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 1,170,664 | $344,796 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 1,150,094 | $314,160 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 1,034,485 | $270,932 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 963,778 | $218,845 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 895,655 | $149,395 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 839,568 | $172,334 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 792,857 | $141,192 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 755,068 | $145,728 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 736,388 | $122,754 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 712,355 | $93,382 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 773,668 | $127,237 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 751,012 | $145,937 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 752,997 | $120,321 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 738,151 | $130,254 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 672,896 | $114,978 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 624,428 | $94,276 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 79,450 | $11,304 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 85,409 | $9,978 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 86,903 | $11,140 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 98,668 | $11,510 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 925,942 | $103,913 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 956,120 | $98,225 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 504,810 | $47,456 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 398,504 | $34,887 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 369,900 | $30,208 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 335,737 | $26,194 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 304,961 | $23,345 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 271,325 | $18,257 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 241,942 | $14,575 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 314,023 | $17,161 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 244,186 | $12,090 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 218,970 | $5,448 | $25.44 | $22.51 - $28.87 |