META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,104 Value ($000) $21,851 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 33,324 Value ($000) $24,472 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 33,955 Value ($000) $25,062 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 33,353 Value ($000) $19,223 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 32,767 Value ($000) $19,185 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 31,822 Value ($000) $18,216 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 31,256 Value ($000) $15,760 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 30,350 Value ($000) $14,737 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 30,655 Value ($000) $10,851 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 30,417 Value ($000) $9,132 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 30,142 Value ($000) $8,650 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 28,074 Value ($000) $5,950 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 26,329 Value ($000) $3,168 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 31,080 Value ($000) $4,217 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 31,350 Value ($000) $5,055 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 35,003 Value ($000) $6,694 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 36,419 Value ($000) $12,250 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 34,651 Value ($000) $11,760 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 33,800 Value ($000) $11,753 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 33,409 Value ($000) $9,840 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 31,245 Value ($000) $8,535 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 9,339 Value ($000) $2,446 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 7,183 Value ($000) $1,631 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 6,959 Value ($000) $1,161 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 11,715 Value ($000) $2,405 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 10,807 Value ($000) $1,925 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 9,956 Value ($000) $1,922 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 8,213 Value ($000) $1,369 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 7,060 Value ($000) $925 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 27,493 Value ($000) $4,521 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 35,013 Value ($000) $6,804 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 27,271 Value ($000) $4,358 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 30,056 Value ($000) $5,304 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 31,167 Value ($000) $5,326 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 25,060 Value ($000) $3,784 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 26,207 Value ($000) $3,723 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 26,182 Value ($000) $3,012 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 32,942 Value ($000) $4,225 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 33,462 Value ($000) $3,824 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 29,721 Value ($000) $3,391 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 29,679 Value ($000) $3,106 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 34,221 Value ($000) $3,076 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 37,089 Value ($000) $3,181 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 29,059 Value ($000) $2,389 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 36,321 Value ($000) $2,834 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 40,267 Value ($000) $3,183 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 28,625 Value ($000) $1,926 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 38,376 Value ($000) $2,312 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 26,416 Value ($000) $1,444 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 36,131 Value ($000) $1,815 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 26,094 Value ($000) $649 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,104	$21,851	$667.32	$580.78 - $758.54
Q3 2025	33,324	$24,472	$743.23	$690.17 - $795.06
Q2 2025	33,955	$25,062	$616.61	$478.72 - $746.79
Q1 2025	33,353	$19,223	$643.25	$552.05 - $738.58
Q4 2024	32,767	$19,185	$584.74	$546.88 - $635.88
Q3 2024	31,822	$18,216	$512.12	$440.48 - $575.12
Q2 2024	31,256	$15,760	$483.31	$412.06 - $528.36
Q1 2024	30,350	$14,737	$443.21	$337.65 - $520.49
Q4 2023	30,655	$10,851	$323.40	$277.46 - $359.39
Q3 2023	30,417	$9,132	$299.21	$272.48 - $323.94
Q2 2023	30,142	$8,650	$245.05	$205.69 - $287.78
Q1 2023	28,074	$5,950	$169.12	$121.43 - $210.70
Q4 2022	26,329	$3,168	$116.61	$87.48 - $141.40
Q3 2022	31,080	$4,217	$160.96	$133.19 - $182.57
Q2 2022	31,350	$5,055	$191.58	$153.18 - $235.22
Q1 2022	35,003	$6,694	$248.19	$184.53 - $340.71
Q4 2021	36,419	$12,250	$329.69	$297.42 - $351.38
Q3 2021	34,651	$11,760	$357.67	$332.18 - $381.66
Q2 2021	33,800	$11,753	$318.58	$293.99 - $355.66
Q1 2021	33,409	$9,840	$267.39	$242.91 - $297.63
Q4 2020	31,245	$8,535	$272.24	$253.05 - $295.32
Q3 2020	9,339	$2,446	$256.10	$225.33 - $302.56
Q2 2020	7,183	$1,631	$207.33	$149.78 - $243.49
Q1 2020	6,959	$1,161	$194.43	$136.15 - $222.64
Q4 2019	11,715	$2,405	$192.35	$171.89 - $207.48
Q3 2019	10,807	$1,925	$188.76	$174.44 - $207.21
Q2 2019	9,956	$1,922	$181.44	$159.72 - $197.50
Q1 2019	8,213	$1,369	$157.93	$127.67 - $173.09
Q4 2018	7,060	$925	$143.86	$122.17 - $164.73
Q3 2018	27,493	$4,521	$179.77	$157.77 - $217.10
Q2 2018	35,013	$6,804	$179.45	$149.47 - $202.14
Q1 2018	27,271	$4,358	$178.31	$147.99 - $193.97
Q4 2017	30,056	$5,304	$175.52	$167.12 - $182.97
Q3 2017	31,167	$5,326	$165.72	$146.77 - $174.27
Q2 2017	25,060	$3,784	$147.65	$137.85 - $155.41
Q1 2017	26,207	$3,723	$132.71	$114.71 - $141.96
Q4 2016	26,182	$3,012	$121.96	$112.76 - $132.57
Q3 2016	32,942	$4,225	$123.28	$112.19 - $131.06
Q2 2016	33,462	$3,824	$114.43	$105.57 - $120.24
Q1 2016	29,721	$3,391	$104.78	$88.75 - $116.77
Q4 2015	29,679	$3,106	$102.01	$87.75 - $109.88
Q3 2015	34,221	$3,076	$91.13	$71.50 - $98.55
Q2 2015	37,089	$3,181	$81.09	$76.26 - $88.78
Q1 2015	29,059	$2,389	$77.80	$72.94 - $85.47
Q4 2014	36,321	$2,834	$75.91	$69.83 - $81.60
Q3 2014	40,267	$3,183	$72.85	$61.78 - $79.16
Q2 2014	28,625	$1,926	$61.09	$54.28 - $67.53
Q1 2014	38,376	$2,312	$62.93	$51.49 - $72.09
Q4 2013	26,416	$1,444	$49.86	$43.25 - $58.17
Q3 2013	36,131	$1,815	$36.96	$23.98 - $51.24
Q2 2013	26,094	$649	$25.44	$22.51 - $28.87