Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,739 | $10,389 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 15,356 | $11,277 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 15,560 | $11,485 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 15,629 | $9,008 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 15,067 | $8,822 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 14,989 | $8,580 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 14,289 | $7,205 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 14,097 | $6,845 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 14,370 | $5,086 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 14,130 | $4,242 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 12,882 | $3,697 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 13,288 | $2,816 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 13,307 | $1,601 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 15,983 | $2,169 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 18,248 | $2,942 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 18,203 | $4,048 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 17,619 | $5,926 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 17,608 | $5,976 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 15,449 | $5,372 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 15,341 | $4,518 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 14,684 | $4,011 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 13,956 | $3,655 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 12,099 | $2,747 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 11,360 | $1,895 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 10,026 | $2,058 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 10,298 | $1,834 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 10,101 | $1,949 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 8,515 | $1,419 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 9,042 | $1,185 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 6,954 | $1,144 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 7,850 | $1,525 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 8,791 | $1,405 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 14,052 | $2,480 | $175.52 | $167.12 - $182.97 |