Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,719,104 | $1,135 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 1,674,154 | $1,229 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 1,409,738 | $1,041 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 1,456,264 | $839 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 1,548,729 | $907 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 1,976,357 | $1,131 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 1,696,091 | $855 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 1,602,030 | $778 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 621,808 | $220 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 610,320 | $183 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 578,972 | $166 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 602,523 | $128 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 562,648 | $68 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 562,117 | $76 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 603,438 | $97 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 697,446 | $155 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 977,756 | $329 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 1,065,621 | $361,661 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 1,056,398 | $367,320 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 1,029,672 | $303,269 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 804,252 | $219,690 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 725,781 | $190,082 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 705,946 | $160,299 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 612,571 | $102,176 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 687,527 | $141,115 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 688,073 | $122,532 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 726,543 | $140,223 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 686,725 | $114,471 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 402,750 | $52,796 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 398,224 | $65,492 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 441,010 | $85,697 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 491,486 | $78,535 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 680,314 | $120,049 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 842,217 | $143,910 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 797,262 | $120,371 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 1,022,083 | $145,187 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 796,881 | $91,681 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 626,440 | $80,354 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 567,268 | $64,828 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 345,192 | $39,387 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 337,255 | $35,297 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 304,749 | $27,397 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 766,417 | $65,731 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 940,193 | $77,298 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 807,127 | $62,972 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 100,297 | $7,928 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 483,945 | $32,565 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 288,873 | $17,401 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 534,860 | $29,229 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 569,244 | $28,593 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 545,155 | $13,564 | $25.44 | $22.51 - $28.87 |