Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 363,321 | $239,825 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 351,632 | $258,232 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 331,918 | $244,985 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 319,450 | $184,118 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 305,629 | $178,949 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 289,283 | $165,597 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 279,614 | $140,987 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 272,505 | $132,323 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 266,380 | $94,288 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 262,749 | $78,880 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 249,699 | $71,659 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 213,764 | $45,305 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 205,538 | $24,734 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 205,912 | $27,938 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 194,811 | $31,413 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 196,324 | $43,655 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 187,356 | $63,017 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 194,382 | $65,971 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 199,873 | $69,497 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 198,374 | $58,427 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 191,047 | $52,186 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 183,612 | $48,087 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 179,880 | $40,845 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 182,739 | $30,480 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 177,434 | $36,418 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 162,524 | $28,942 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 146,202 | $28,216 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 1,180,011 | $196,696 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 900,556 | $118,053 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 404,947 | $66,597 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 521,035 | $101,247 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 1,068,920 | $170,802 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 559,003 | $98,641 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 311,225 | $53,179 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 484,567 | $73,159 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 1,110,070 | $157,685 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 987,707 | $113,635 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 285,227 | $36,586 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 290,054 | $33,147 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 298,686 | $34,080 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 193,185 | $20,218 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 203,706 | $18,313 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 248,100 | $21,278 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 301,222 | $24,764 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 324,812 | $25,341 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 326,885 | $25,836 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 294,184 | $19,795 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 235,463 | $14,184 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 234,799 | $12,834 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 193,681 | $9,730 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 194,536 | $4,836 | $25.44 | $22.51 - $28.87 |