META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,008 Value ($000) $2,646 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 3,941 Value ($000) $2,894 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 3,065 Value ($000) $2,262 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 1,550 Value ($000) $893 Avg Close $643.25 Range $552.05 - $738.58
Q1 2022
Shares 1,584 Value ($000) $352 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 1,679 Value ($000) $565 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 1,679 Value ($000) $570 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 1,545 Value ($000) $537 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 1,659 Value ($000) $489 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 1,752 Value ($000) $479 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 1,662 Value ($000) $435 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 1,318 Value ($000) $299 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 1,318 Value ($000) $220 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 1,488 Value ($000) $305 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 1,388 Value ($000) $247 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 1,388 Value ($000) $268 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 1,393 Value ($000) $232 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 1,593 Value ($000) $209 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 1,593 Value ($000) $262 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 1,593 Value ($000) $310 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 16,997 Value ($000) $2,716 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 23,204 Value ($000) $4,095 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 24,331 Value ($000) $4,157 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 25,046 Value ($000) $3,781 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 25,271 Value ($000) $3,590 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 16,699 Value ($000) $1,921 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 16,939 Value ($000) $2,173 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 16,117 Value ($000) $1,842 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 37,207 Value ($000) $4,245 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 36,962 Value ($000) $3,868 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 51,302 Value ($000) $4,612 Avg Close $91.13 Range $71.50 - $98.55