Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 517,176 | $341,383 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 1,731,778 | $1,271,783 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 1,597,621 | $1,179,188 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 1,899,114 | $1,094,573 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 2,166,830 | $1,126,942 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 2,123,445 | $1,215,545 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 2,007,745 | $1,012,346 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 2,012,344 | $977,127 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 2,034,003 | $719,956 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 1,361,877 | $408,849 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 587,114 | $168,490 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 629,805 | $133,362 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 1,085,673 | $130,650 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 1,831,168 | $248,452 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 2,644,435 | $426,416 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 1,278,610 | $284,311 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 1,408,224 | $473,657 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 3,616,504 | $1,227,405 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 4,442,933 | $1,544,853 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 581,403 | $171,240 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 640,011 | $174,826 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 663,874 | $173,869 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 691,013 | $156,908 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 683,175 | $113,954 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 736,299 | $151,125 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 649,275 | $114,843 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 625,751 | $120,770 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 623,299 | $103,897 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 569,484 | $74,654 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 488,893 | $80,402 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 575,024 | $111,738 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 451,884 | $72,207 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 1,336,092 | $232,503 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 1,517,190 | $259,242 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 1,633,946 | $246,692 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 1,965,727 | $279,232 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 2,264,023 | $260,476 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 2,346,461 | $300,981 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 2,540,419 | $290,319 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 2,784,808 | $317,746 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 2,273,076 | $237,900 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 2,859,902 | $257,105 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 1,243,104 | $106,614 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 1,159,979 | $95,367 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 1,037,125 | $80,917 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 969,735 | $76,647 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 824,157 | $55,457 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 810,743 | $48,839 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 742,951 | $40,609 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 371,504 | $18,664 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 242,850 | $6,038 | $25.44 | $22.51 - $28.87 |