Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,919,709 | $1,267,181 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 2,256,515 | $1,657,139 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 2,185,545 | $1,613,129 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 2,277,695 | $1,312,772 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 2,290,674 | $1,341,213 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 2,003,544 | $1,146,909 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 2,024,342 | $1,020,714 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 2,093,302 | $1,016,466 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 1,702,817 | $602,729 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 1,927,239 | $578,576 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 1,806,121 | $518,321 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 2,017,416 | $427,571 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 1,483,252 | $178,495 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 1,395,649 | $189,357 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 1,198,088 | $193,193 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 2,121,759 | $471,796 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 2,135,474 | $718,268 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 2,171,333 | $736,926 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 1,843,829 | $641,119 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 1,714,726 | $505,037 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 1,604,901 | $438,396 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 1,334,345 | $349,465 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 991,394 | $225,117 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 794,789 | $132,575 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 579,562 | $118,951 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 562,366 | $100,145 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 575,302 | $111,034 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 527,404 | $87,915 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 354,445 | $46,507 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 385,862 | $63,459 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 285,817 | $55,539 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 335,032 | $53,537 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 820,557 | $144,797 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 879,433 | $150,267 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 849,419 | $128,243 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 1,069,894 | $151,979 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 1,208,448 | $139,030 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 1,617,973 | $207,538 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 1,707,029 | $195,079 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 1,779,634 | $203,056 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 1,782,985 | $186,609 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 1,778,515 | $159,889 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 1,704,907 | $146,222 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 1,809,391 | $148,759 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 1,861,327 | $145,221 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 2,213,501 | $174,952 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 2,528,616 | $170,148 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 2,009,948 | $121,079 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 2,019,555 | $110,389 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 2,060,881 | $103,538 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 577,263 | $14,352 | $25.44 | $22.51 - $28.87 |