META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,741 Value ($000) $586 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 10,170 Value ($000) $3,452 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 12,771 Value ($000) $4,441 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 4,703 Value ($000) $1,385 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 4,937 Value ($000) $1,349 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 8,880 Value ($000) $2,326 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 2,558 Value ($000) $581 Avg Close $207.33 Range $149.78 - $243.49

Q4 2019

Shares 3,399 Value ($000) $698 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 9,498 Value ($000) $1,691 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 11,947 Value ($000) $2,306 Avg Close $181.44 Range $159.72 - $197.50

Q2 2018

Shares 1,409 Value ($000) $274 Avg Close $179.45 Range $149.47 - $202.14

Q4 2017

Shares 807 Value ($000) $142 Avg Close $175.52 Range $167.12 - $182.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,741	$586	$329.69	$297.42 - $351.38
Q3 2021	10,170	$3,452	$357.67	$332.18 - $381.66
Q2 2021	12,771	$4,441	$318.58	$293.99 - $355.66
Q1 2021	4,703	$1,385	$267.39	$242.91 - $297.63
Q4 2020	4,937	$1,349	$272.24	$253.05 - $295.32
Q3 2020	8,880	$2,326	$256.10	$225.33 - $302.56
Q2 2020	2,558	$581	$207.33	$149.78 - $243.49
Q4 2019	3,399	$698	$192.35	$171.89 - $207.48
Q3 2019	9,498	$1,691	$188.76	$174.44 - $207.21
Q2 2019	11,947	$2,306	$181.44	$159.72 - $197.50
Q2 2018	1,409	$274	$179.45	$149.47 - $202.14
Q4 2017	807	$142	$175.52	$167.12 - $182.97