META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,000 Value ($000) $15,182 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 24,007 Value ($000) $17,630 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 23,576 Value ($000) $17,401 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 21,092 Value ($000) $12,157 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 21,755 Value ($000) $12,738 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 13,001 Value ($000) $7,442 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 14,559 Value ($000) $7,341 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 16,044 Value ($000) $7,791 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 16,113 Value ($000) $5,704 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 14,904 Value ($000) $4,474 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 13,453 Value ($000) $3,861 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 13,903 Value ($000) $2,947 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 20,469 Value ($000) $2,463 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 16,889 Value ($000) $2,291 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 15,085 Value ($000) $2,432 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 15,793 Value ($000) $3,512 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 853 Value ($000) $287 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 1,365 Value ($000) $463 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 1,464 Value ($000) $509 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 1,975 Value ($000) $582 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 1,661 Value ($000) $454 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 1,529 Value ($000) $401 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 1,550 Value ($000) $352 Avg Close $207.33 Range $149.78 - $243.49

Q4 2019

Shares 8,427 Value ($000) $1,730 Avg Close $192.35 Range $171.89 - $207.48

Q2 2018

Shares 40 Value ($000) $8 Avg Close $179.45 Range $149.47 - $202.14

Q4 2017

Shares 343 Value ($000) $60 Avg Close $175.52 Range $167.12 - $182.97

Q1 2017

Shares 32 Value ($000) $5 Avg Close $132.71 Range $114.71 - $141.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,000	$15,182	$667.32	$580.78 - $758.54
Q3 2025	24,007	$17,630	$743.23	$690.17 - $795.06
Q2 2025	23,576	$17,401	$616.61	$478.72 - $746.79
Q1 2025	21,092	$12,157	$643.25	$552.05 - $738.58
Q4 2024	21,755	$12,738	$584.74	$546.88 - $635.88
Q3 2024	13,001	$7,442	$512.12	$440.48 - $575.12
Q2 2024	14,559	$7,341	$483.31	$412.06 - $528.36
Q1 2024	16,044	$7,791	$443.21	$337.65 - $520.49
Q4 2023	16,113	$5,704	$323.40	$277.46 - $359.39
Q3 2023	14,904	$4,474	$299.21	$272.48 - $323.94
Q2 2023	13,453	$3,861	$245.05	$205.69 - $287.78
Q1 2023	13,903	$2,947	$169.12	$121.43 - $210.70
Q4 2022	20,469	$2,463	$116.61	$87.48 - $141.40
Q3 2022	16,889	$2,291	$160.96	$133.19 - $182.57
Q2 2022	15,085	$2,432	$191.58	$153.18 - $235.22
Q1 2022	15,793	$3,512	$248.19	$184.53 - $340.71
Q4 2021	853	$287	$329.69	$297.42 - $351.38
Q3 2021	1,365	$463	$357.67	$332.18 - $381.66
Q2 2021	1,464	$509	$318.58	$293.99 - $355.66
Q1 2021	1,975	$582	$267.39	$242.91 - $297.63
Q4 2020	1,661	$454	$272.24	$253.05 - $295.32
Q3 2020	1,529	$401	$256.10	$225.33 - $302.56
Q2 2020	1,550	$352	$207.33	$149.78 - $243.49
Q4 2019	8,427	$1,730	$192.35	$171.89 - $207.48
Q2 2018	40	$8	$179.45	$149.47 - $202.14
Q4 2017	343	$60	$175.52	$167.12 - $182.97
Q1 2017	32	$5	$132.71	$114.71 - $141.96