Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 193,363 | $127,637 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 314,127 | $230,689 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 361,424 | $266,763 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 413,314 | $238,218 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 412,741 | $241,664 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 200,886 | $114,995 | $512.12 | $440.48 - $575.12 |
| Q1 2024 | 540,895 | $262,648 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 257,084 | $90,997 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 608,300 | $182,618 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 377,338 | $108,288 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 795,968 | $168,697 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 1,315,050 | $158,253 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 65,960 | $8,949 | $160.96 | $133.19 - $182.57 |
| Q2 2021 | 850 | $296 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 3,018 | $888 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 1,503 | $411 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 1,034 | $271 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 118,284 | $26,858 | $207.33 | $149.78 - $243.49 |
| Q3 2017 | 231,253 | $39,514 | $165.72 | $146.77 - $174.27 |
| Q1 2017 | 277,100 | $39,362 | $132.71 | $114.71 - $141.96 |
| Q3 2016 | 224,601 | $28,809 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 36,838 | $4,209 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 452,315 | $51,610 | $104.78 | $88.75 - $116.77 |
| Q3 2015 | 629,600 | $56,602 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 1,006,500 | $86,322 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 905,700 | $74,462 | $77.80 | $72.94 - $85.47 |