Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 472,057 | $311,600 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 530,145 | $389,328 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 537,009 | $396,361 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 555,748 | $320,311 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 565,040 | $331 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 454,554 | $260 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 443,389 | $224 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 468,542 | $228 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 473,588 | $168 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 364,806 | $110 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 341,648 | $98 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 375,005 | $79 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 363,312 | $44 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 334,057 | $45,325 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 367,054 | $59,187 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 271,608 | $60,395 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 246,884 | $83,040 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 246,783 | $83,756 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 3,505,362 | $1,218,849 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 3,560,582 | $1,048,698 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 1,960,659 | $535,574 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 858,407 | $224,817 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 971,015 | $220,488 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 961,920 | $160,448 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 1,308,424 | $268,554 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 1,082,249 | $192,727 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 432,013 | $83,379 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 372,146 | $62,033 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 546,783 | $71,678 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 482,727 | $79,389 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 374,749 | $72,821 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 520,347 | $83,146 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 209,988 | $37,054 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 193,400 | $33,046 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 338,383 | $51,089 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 503,659 | $71,545 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 538,442 | $61,948 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 196,760 | $25,238 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 139,450 | $15,936 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 128,367 | $14,647 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 101,341 | $10,606 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 84,877 | $7,630 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 43,041 | $3,691 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 34,227 | $2,814 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 43,840 | $3,420 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 77,919 | $6,159 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 40,677 | $2,737 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 102,060 | $6,148 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 254,277 | $13,896 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 257,595 | $12,939 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 152,300 | $3,789 | $25.44 | $22.51 - $28.87 |