Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 800,476 | $528,386 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 1,960,589 | $1,439,817 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 15,325 | $11,311 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 659,809 | $380,288 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 1,182,847 | $692,569 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 402,833 | $230,598 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 388,515 | $195,897 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 1,290,970 | $626,869 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 2,455,121 | $869,015 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 1,080,436 | $324,358 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 2,338,869 | $671,209 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 3,887,400 | $823,896 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 8,039,075 | $967,422 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 2,426,244 | $329,193 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 4,580,417 | $738,592 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 577,101 | $128,324 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 2,423,177 | $815,036 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 1,217,691 | $413,272 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 2,945,493 | $1,024,178 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 2,866,282 | $844,207 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 3,072,036 | $839,157 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 2,895,634 | $758,366 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 18,719 | $4,251 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 493,239 | $82,272 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 1,290,255 | $264,825 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 3,397,679 | $605,059 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 4,668,804 | $901,079 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 5,301,197 | $883,656 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 6,834,892 | $895,987 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 4,282,672 | $704,329 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 2,114,928 | $410,974 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 2,215,235 | $353,972 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 4,495,104 | $793,206 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 4,473,886 | $764,453 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 3,142,038 | $474,385 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 4,289,917 | $609,383 | $132.71 | $114.71 - $141.96 |
| Q3 2016 | 3,004,121 | $385,338 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 4,574,574 | $522,782 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 4,473,002 | $510,370 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 2,293,360 | $240,023 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 4,086,527 | $367,379 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 5,068,525 | $434,702 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 1,840,747 | $151,337 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 5,237,126 | $408,600 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 4,555,737 | $360,086 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 4,575,275 | $307,871 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 4,042,105 | $243,496 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 6,196,974 | $338,727 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 3,232,558 | $162,404 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 2,265,473 | $56,320 | $25.44 | $22.51 - $28.87 |