META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 15,550 Value ($000) $1,046 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 53,680 Value ($000) $3,234 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 53,680 Value ($000) $2,934 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 90,280 Value ($000) $4,535 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 227,800 Value ($000) $5,668 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	15,550	$1,046	$61.09	$54.28 - $67.53
Q1 2014	53,680	$3,234	$62.93	$51.49 - $72.09
Q4 2013	53,680	$2,934	$49.86	$43.25 - $58.17
Q3 2013	90,280	$4,535	$36.96	$23.98 - $51.24
Q2 2013	227,800	$5,668	$25.44	$22.51 - $28.87