META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

CADIAN CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001423686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,700 Value ($000) $9,043 Avg Close $667.32 Range $580.78 - $758.54

Q1 2022

Shares 42,131 Value ($000) $9,368 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 240,131 Value ($000) $80,768 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 295,958 Value ($000) $100,445 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 336,802 Value ($000) $117,109 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 551,000 Value ($000) $162,286 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 650,000 Value ($000) $177,554 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 615,000 Value ($000) $161,069 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 650,000 Value ($000) $147,596 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 832,000 Value ($000) $138,778 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 550,000 Value ($000) $112,888 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 45,000 Value ($000) $8,014 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 500,000 Value ($000) $96,500 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 417,000 Value ($000) $69,510 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 632,000 Value ($000) $82,849 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 380,000 Value ($000) $62,495 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 450,000 Value ($000) $87,444 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 540,000 Value ($000) $86,287 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 283,968 Value ($000) $50,109 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 371,000 Value ($000) $63,393 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 478,500 Value ($000) $72,244 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 478,500 Value ($000) $67,971 Avg Close $132.71 Range $114.71 - $141.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,700	$9,043	$667.32	$580.78 - $758.54
Q1 2022	42,131	$9,368	$248.19	$184.53 - $340.71
Q4 2021	240,131	$80,768	$329.69	$297.42 - $351.38
Q3 2021	295,958	$100,445	$357.67	$332.18 - $381.66
Q2 2021	336,802	$117,109	$318.58	$293.99 - $355.66
Q1 2021	551,000	$162,286	$267.39	$242.91 - $297.63
Q4 2020	650,000	$177,554	$272.24	$253.05 - $295.32
Q3 2020	615,000	$161,069	$256.10	$225.33 - $302.56
Q2 2020	650,000	$147,596	$207.33	$149.78 - $243.49
Q1 2020	832,000	$138,778	$194.43	$136.15 - $222.64
Q4 2019	550,000	$112,888	$192.35	$171.89 - $207.48
Q3 2019	45,000	$8,014	$188.76	$174.44 - $207.21
Q2 2019	500,000	$96,500	$181.44	$159.72 - $197.50
Q1 2019	417,000	$69,510	$157.93	$127.67 - $173.09
Q4 2018	632,000	$82,849	$143.86	$122.17 - $164.73
Q3 2018	380,000	$62,495	$179.77	$157.77 - $217.10
Q2 2018	450,000	$87,444	$179.45	$149.47 - $202.14
Q1 2018	540,000	$86,287	$178.31	$147.99 - $193.97
Q4 2017	283,968	$50,109	$175.52	$167.12 - $182.97
Q3 2017	371,000	$63,393	$165.72	$146.77 - $174.27
Q2 2017	478,500	$72,244	$147.65	$137.85 - $155.41
Q1 2017	478,500	$67,971	$132.71	$114.71 - $141.96