META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,697 Value ($000) $1,120 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 1,386 Value ($000) $1,018 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 1,386 Value ($000) $1,023 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 1,314 Value ($000) $757 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 1,302 Value ($000) $763 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 1,100 Value ($000) $630 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 1,096 Value ($000) $553 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 1,065 Value ($000) $517 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 1,065 Value ($000) $377 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 1,065 Value ($000) $320 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 1,085 Value ($000) $311 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 3,045 Value ($000) $645 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 4,305 Value ($000) $518 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 13,420 Value ($000) $1,821 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 20,813 Value ($000) $3,356 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 26,299 Value ($000) $5,848 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 57,904 Value ($000) $19,476 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 137,127 Value ($000) $46,540 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 137,026 Value ($000) $47,645 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 137,542 Value ($000) $40,510 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 135,260 Value ($000) $36,948 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 135,688 Value ($000) $35,537 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 134,983 Value ($000) $30,651 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 35,814 Value ($000) $5,974 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 11,833 Value ($000) $2,429 Avg Close $192.35 Range $171.89 - $207.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,697	$1,120	$667.32	$580.78 - $758.54
Q3 2025	1,386	$1,018	$743.23	$690.17 - $795.06
Q2 2025	1,386	$1,023	$616.61	$478.72 - $746.79
Q1 2025	1,314	$757	$643.25	$552.05 - $738.58
Q4 2024	1,302	$763	$584.74	$546.88 - $635.88
Q3 2024	1,100	$630	$512.12	$440.48 - $575.12
Q2 2024	1,096	$553	$483.31	$412.06 - $528.36
Q1 2024	1,065	$517	$443.21	$337.65 - $520.49
Q4 2023	1,065	$377	$323.40	$277.46 - $359.39
Q3 2023	1,065	$320	$299.21	$272.48 - $323.94
Q2 2023	1,085	$311	$245.05	$205.69 - $287.78
Q1 2023	3,045	$645	$169.12	$121.43 - $210.70
Q4 2022	4,305	$518	$116.61	$87.48 - $141.40
Q3 2022	13,420	$1,821	$160.96	$133.19 - $182.57
Q2 2022	20,813	$3,356	$191.58	$153.18 - $235.22
Q1 2022	26,299	$5,848	$248.19	$184.53 - $340.71
Q4 2021	57,904	$19,476	$329.69	$297.42 - $351.38
Q3 2021	137,127	$46,540	$357.67	$332.18 - $381.66
Q2 2021	137,026	$47,645	$318.58	$293.99 - $355.66
Q1 2021	137,542	$40,510	$267.39	$242.91 - $297.63
Q4 2020	135,260	$36,948	$272.24	$253.05 - $295.32
Q3 2020	135,688	$35,537	$256.10	$225.33 - $302.56
Q2 2020	134,983	$30,651	$207.33	$149.78 - $243.49
Q1 2020	35,814	$5,974	$194.43	$136.15 - $222.64
Q4 2019	11,833	$2,429	$192.35	$171.89 - $207.48