META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,052 Value ($000) $2,675 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 4,029 Value ($000) $2,959 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 4,079 Value ($000) $3,011 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 4,013 Value ($000) $2,313 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 3,958 Value ($000) $2,317 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 4,068 Value ($000) $2,329 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 4,301 Value ($000) $2,169 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 4,034 Value ($000) $1,959 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 4,426 Value ($000) $1,567 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 4,490 Value ($000) $1,348 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 4,848 Value ($000) $1,391 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 5,419 Value ($000) $1,149 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 5,139 Value ($000) $618 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 89,666 Value ($000) $12,166 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 90,119 Value ($000) $14,532 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 87,488 Value ($000) $19,454 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 75,981 Value ($000) $25,556 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 67,202 Value ($000) $22,808 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 67,419 Value ($000) $23,442 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 67,677 Value ($000) $19,933 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 64,634 Value ($000) $17,655 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 70,085 Value ($000) $18,355 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 72,679 Value ($000) $16,503 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 71,858 Value ($000) $11,986 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 3,922 Value ($000) $805 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 3,841 Value ($000) $684 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 3,936 Value ($000) $760 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 5,152 Value ($000) $859 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 6,168 Value ($000) $809 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 38,991 Value ($000) $6,412 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 34,411 Value ($000) $6,687 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 34,223 Value ($000) $5,468 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 30,834 Value ($000) $5,441 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 30,300 Value ($000) $5,177 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 31,617 Value ($000) $4,774 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 36,440 Value ($000) $5,176 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 37,760 Value ($000) $4,344 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 35,468 Value ($000) $4,549 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 38,769 Value ($000) $4,431 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 34,854 Value ($000) $3,977 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 38,514 Value ($000) $4,031 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 39,549 Value ($000) $3,555 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 17,578 Value ($000) $1,508 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 24,002 Value ($000) $1,973 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 2,382 Value ($000) $186 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 5,052 Value ($000) $399 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 4,752 Value ($000) $320 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 3,862 Value ($000) $233 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 2,990 Value ($000) $163 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 52,360 Value ($000) $2,630 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 40,205 Value ($000) $1,000 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,052	$2,675	$667.32	$580.78 - $758.54
Q3 2025	4,029	$2,959	$743.23	$690.17 - $795.06
Q2 2025	4,079	$3,011	$616.61	$478.72 - $746.79
Q1 2025	4,013	$2,313	$643.25	$552.05 - $738.58
Q4 2024	3,958	$2,317	$584.74	$546.88 - $635.88
Q3 2024	4,068	$2,329	$512.12	$440.48 - $575.12
Q2 2024	4,301	$2,169	$483.31	$412.06 - $528.36
Q1 2024	4,034	$1,959	$443.21	$337.65 - $520.49
Q4 2023	4,426	$1,567	$323.40	$277.46 - $359.39
Q3 2023	4,490	$1,348	$299.21	$272.48 - $323.94
Q2 2023	4,848	$1,391	$245.05	$205.69 - $287.78
Q1 2023	5,419	$1,149	$169.12	$121.43 - $210.70
Q4 2022	5,139	$618	$116.61	$87.48 - $141.40
Q3 2022	89,666	$12,166	$160.96	$133.19 - $182.57
Q2 2022	90,119	$14,532	$191.58	$153.18 - $235.22
Q1 2022	87,488	$19,454	$248.19	$184.53 - $340.71
Q4 2021	75,981	$25,556	$329.69	$297.42 - $351.38
Q3 2021	67,202	$22,808	$357.67	$332.18 - $381.66
Q2 2021	67,419	$23,442	$318.58	$293.99 - $355.66
Q1 2021	67,677	$19,933	$267.39	$242.91 - $297.63
Q4 2020	64,634	$17,655	$272.24	$253.05 - $295.32
Q3 2020	70,085	$18,355	$256.10	$225.33 - $302.56
Q2 2020	72,679	$16,503	$207.33	$149.78 - $243.49
Q1 2020	71,858	$11,986	$194.43	$136.15 - $222.64
Q4 2019	3,922	$805	$192.35	$171.89 - $207.48
Q3 2019	3,841	$684	$188.76	$174.44 - $207.21
Q2 2019	3,936	$760	$181.44	$159.72 - $197.50
Q1 2019	5,152	$859	$157.93	$127.67 - $173.09
Q4 2018	6,168	$809	$143.86	$122.17 - $164.73
Q3 2018	38,991	$6,412	$179.77	$157.77 - $217.10
Q2 2018	34,411	$6,687	$179.45	$149.47 - $202.14
Q1 2018	34,223	$5,468	$178.31	$147.99 - $193.97
Q4 2017	30,834	$5,441	$175.52	$167.12 - $182.97
Q3 2017	30,300	$5,177	$165.72	$146.77 - $174.27
Q2 2017	31,617	$4,774	$147.65	$137.85 - $155.41
Q1 2017	36,440	$5,176	$132.71	$114.71 - $141.96
Q4 2016	37,760	$4,344	$121.96	$112.76 - $132.57
Q3 2016	35,468	$4,549	$123.28	$112.19 - $131.06
Q2 2016	38,769	$4,431	$114.43	$105.57 - $120.24
Q1 2016	34,854	$3,977	$104.78	$88.75 - $116.77
Q4 2015	38,514	$4,031	$102.01	$87.75 - $109.88
Q3 2015	39,549	$3,555	$91.13	$71.50 - $98.55
Q2 2015	17,578	$1,508	$81.09	$76.26 - $88.78
Q1 2015	24,002	$1,973	$77.80	$72.94 - $85.47
Q4 2014	2,382	$186	$75.91	$69.83 - $81.60
Q3 2014	5,052	$399	$72.85	$61.78 - $79.16
Q2 2014	4,752	$320	$61.09	$54.28 - $67.53
Q1 2014	3,862	$233	$62.93	$51.49 - $72.09
Q4 2013	2,990	$163	$49.86	$43.25 - $58.17
Q3 2013	52,360	$2,630	$36.96	$23.98 - $51.24
Q2 2013	40,205	$1,000	$25.44	$22.51 - $28.87