META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 35,080 Value ($000) $6,817 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 35,200 Value ($000) $5,625 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 35,600 Value ($000) $6,282 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 35,679 Value ($000) $6,096 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 33,837 Value ($000) $5,109 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 30,925 Value ($000) $4,393 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 28,330 Value ($000) $3,259 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 26,050 Value ($000) $3,341 Avg Close $123.28 Range $112.19 - $131.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	35,080	$6,817	$179.45	$149.47 - $202.14
Q1 2018	35,200	$5,625	$178.31	$147.99 - $193.97
Q4 2017	35,600	$6,282	$175.52	$167.12 - $182.97
Q3 2017	35,679	$6,096	$165.72	$146.77 - $174.27
Q2 2017	33,837	$5,109	$147.65	$137.85 - $155.41
Q1 2017	30,925	$4,393	$132.71	$114.71 - $141.96
Q4 2016	28,330	$3,259	$121.96	$112.76 - $132.57
Q3 2016	26,050	$3,341	$123.28	$112.19 - $131.06