META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,279 Value ($000) $96,558 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 190,588 Value ($000) $139,965 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 196,093 Value ($000) $144,734 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 192,340 Value ($000) $110,857 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 182,504 Value ($000) $106,858 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 109,360 Value ($000) $62,601 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 10,713 Value ($000) $5,402 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 10,682 Value ($000) $5,187 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 10,743 Value ($000) $3,803 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 8,528 Value ($000) $2,560 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 70,894 Value ($000) $20,345 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 72,426 Value ($000) $15,350 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 82,080 Value ($000) $9,878 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 113,999 Value ($000) $15,467 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 117,761 Value ($000) $18,989 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 119,376 Value ($000) $26,544 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 121,002 Value ($000) $40,699 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 122,626 Value ($000) $41,618 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 123,968 Value ($000) $43,105 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 126,006 Value ($000) $37,113 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 127,462 Value ($000) $34,818 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 132,541 Value ($000) $34,712 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 141,336 Value ($000) $32,093 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 157,710 Value ($000) $26,306 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 161,609 Value ($000) $33,170 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 163,564 Value ($000) $29,127 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 177,401 Value ($000) $34,238 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 7,712 Value ($000) $1,286 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 7,692 Value ($000) $1,008 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 10,283 Value ($000) $1,691 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 10,283 Value ($000) $1,851 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 10,556 Value ($000) $1,687 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 8,266 Value ($000) $1,459 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 7,909 Value ($000) $1,351 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 7,849 Value ($000) $1,354 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 7,784 Value ($000) $1,189 Avg Close $132.71 Range $114.71 - $141.96

Q4 2015

Shares 4,615 Value ($000) $483 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 3,585 Value ($000) $322 Avg Close $91.13 Range $71.50 - $98.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,279	$96,558	$667.32	$580.78 - $758.54
Q3 2025	190,588	$139,965	$743.23	$690.17 - $795.06
Q2 2025	196,093	$144,734	$616.61	$478.72 - $746.79
Q1 2025	192,340	$110,857	$643.25	$552.05 - $738.58
Q4 2024	182,504	$106,858	$584.74	$546.88 - $635.88
Q3 2024	109,360	$62,601	$512.12	$440.48 - $575.12
Q2 2024	10,713	$5,402	$483.31	$412.06 - $528.36
Q1 2024	10,682	$5,187	$443.21	$337.65 - $520.49
Q4 2023	10,743	$3,803	$323.40	$277.46 - $359.39
Q3 2023	8,528	$2,560	$299.21	$272.48 - $323.94
Q2 2023	70,894	$20,345	$245.05	$205.69 - $287.78
Q1 2023	72,426	$15,350	$169.12	$121.43 - $210.70
Q4 2022	82,080	$9,878	$116.61	$87.48 - $141.40
Q3 2022	113,999	$15,467	$160.96	$133.19 - $182.57
Q2 2022	117,761	$18,989	$191.58	$153.18 - $235.22
Q1 2022	119,376	$26,544	$248.19	$184.53 - $340.71
Q4 2021	121,002	$40,699	$329.69	$297.42 - $351.38
Q3 2021	122,626	$41,618	$357.67	$332.18 - $381.66
Q2 2021	123,968	$43,105	$318.58	$293.99 - $355.66
Q1 2021	126,006	$37,113	$267.39	$242.91 - $297.63
Q4 2020	127,462	$34,818	$272.24	$253.05 - $295.32
Q3 2020	132,541	$34,712	$256.10	$225.33 - $302.56
Q2 2020	141,336	$32,093	$207.33	$149.78 - $243.49
Q1 2020	157,710	$26,306	$194.43	$136.15 - $222.64
Q4 2019	161,609	$33,170	$192.35	$171.89 - $207.48
Q3 2019	163,564	$29,127	$188.76	$174.44 - $207.21
Q2 2019	177,401	$34,238	$181.44	$159.72 - $197.50
Q1 2019	7,712	$1,286	$157.93	$127.67 - $173.09
Q4 2018	7,692	$1,008	$143.86	$122.17 - $164.73
Q3 2018	10,283	$1,691	$179.77	$157.77 - $217.10
Q2 2018	10,283	$1,851	$179.45	$149.47 - $202.14
Q1 2018	10,556	$1,687	$178.31	$147.99 - $193.97
Q4 2017	8,266	$1,459	$175.52	$167.12 - $182.97
Q3 2017	7,909	$1,351	$165.72	$146.77 - $174.27
Q2 2017	7,849	$1,354	$147.65	$137.85 - $155.41
Q1 2017	7,784	$1,189	$132.71	$114.71 - $141.96
Q4 2015	4,615	$483	$102.01	$87.75 - $109.88
Q3 2015	3,585	$322	$91.13	$71.50 - $98.55