META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,812 Value ($000) $85,688 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 130,333 Value ($000) $95,714 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 130,648 Value ($000) $96,430 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 131,560 Value ($000) $75,826 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 129,599 Value ($000) $75,882 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 136,876 Value ($000) $78,353 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 136,599 Value ($000) $68,876 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 133,244 Value ($000) $64,701 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 132,199 Value ($000) $46,793 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 132,513 Value ($000) $39,782 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 147,480 Value ($000) $42,324 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 149,349 Value ($000) $31,653 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 142,606 Value ($000) $17,161 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 134,793 Value ($000) $18,288 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 126,667 Value ($000) $20,425 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 112,983 Value ($000) $25,123 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 117,361 Value ($000) $39,474 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 120,382 Value ($000) $40,857 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 117,205 Value ($000) $40,753 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 116,609 Value ($000) $34,345 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 109,391 Value ($000) $29,881 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 107,802 Value ($000) $28,234 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 97,698 Value ($000) $22,184 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 98,126 Value ($000) $16,368 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 96,364 Value ($000) $19,779 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 95,356 Value ($000) $16,980 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 79,602 Value ($000) $15,363 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 83,784 Value ($000) $13,966 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 85,445 Value ($000) $11,201 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 86,194 Value ($000) $14,175 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 85,608 Value ($000) $16,635 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 88,363 Value ($000) $14,120 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 108,016 Value ($000) $19,061 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 107,695 Value ($000) $18,402 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 111,811 Value ($000) $16,881 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 114,575 Value ($000) $16,275 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 116,719 Value ($000) $13,429 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 120,046 Value ($000) $15,399 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 120,911 Value ($000) $13,818 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 118,938 Value ($000) $13,571 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 116,460 Value ($000) $12,189 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 97,121 Value ($000) $8,731 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 84,614 Value ($000) $7,257 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 80,158 Value ($000) $6,590 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 79,841 Value ($000) $6,229 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 77,823 Value ($000) $6,152 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 10,320 Value ($000) $694 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 10,320 Value ($000) $622 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 10,200 Value ($000) $557 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 10,000 Value ($000) $502 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 10,000 Value ($000) $249 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,812	$85,688	$667.32	$580.78 - $758.54
Q3 2025	130,333	$95,714	$743.23	$690.17 - $795.06
Q2 2025	130,648	$96,430	$616.61	$478.72 - $746.79
Q1 2025	131,560	$75,826	$643.25	$552.05 - $738.58
Q4 2024	129,599	$75,882	$584.74	$546.88 - $635.88
Q3 2024	136,876	$78,353	$512.12	$440.48 - $575.12
Q2 2024	136,599	$68,876	$483.31	$412.06 - $528.36
Q1 2024	133,244	$64,701	$443.21	$337.65 - $520.49
Q4 2023	132,199	$46,793	$323.40	$277.46 - $359.39
Q3 2023	132,513	$39,782	$299.21	$272.48 - $323.94
Q2 2023	147,480	$42,324	$245.05	$205.69 - $287.78
Q1 2023	149,349	$31,653	$169.12	$121.43 - $210.70
Q4 2022	142,606	$17,161	$116.61	$87.48 - $141.40
Q3 2022	134,793	$18,288	$160.96	$133.19 - $182.57
Q2 2022	126,667	$20,425	$191.58	$153.18 - $235.22
Q1 2022	112,983	$25,123	$248.19	$184.53 - $340.71
Q4 2021	117,361	$39,474	$329.69	$297.42 - $351.38
Q3 2021	120,382	$40,857	$357.67	$332.18 - $381.66
Q2 2021	117,205	$40,753	$318.58	$293.99 - $355.66
Q1 2021	116,609	$34,345	$267.39	$242.91 - $297.63
Q4 2020	109,391	$29,881	$272.24	$253.05 - $295.32
Q3 2020	107,802	$28,234	$256.10	$225.33 - $302.56
Q2 2020	97,698	$22,184	$207.33	$149.78 - $243.49
Q1 2020	98,126	$16,368	$194.43	$136.15 - $222.64
Q4 2019	96,364	$19,779	$192.35	$171.89 - $207.48
Q3 2019	95,356	$16,980	$188.76	$174.44 - $207.21
Q2 2019	79,602	$15,363	$181.44	$159.72 - $197.50
Q1 2019	83,784	$13,966	$157.93	$127.67 - $173.09
Q4 2018	85,445	$11,201	$143.86	$122.17 - $164.73
Q3 2018	86,194	$14,175	$179.77	$157.77 - $217.10
Q2 2018	85,608	$16,635	$179.45	$149.47 - $202.14
Q1 2018	88,363	$14,120	$178.31	$147.99 - $193.97
Q4 2017	108,016	$19,061	$175.52	$167.12 - $182.97
Q3 2017	107,695	$18,402	$165.72	$146.77 - $174.27
Q2 2017	111,811	$16,881	$147.65	$137.85 - $155.41
Q1 2017	114,575	$16,275	$132.71	$114.71 - $141.96
Q4 2016	116,719	$13,429	$121.96	$112.76 - $132.57
Q3 2016	120,046	$15,399	$123.28	$112.19 - $131.06
Q2 2016	120,911	$13,818	$114.43	$105.57 - $120.24
Q1 2016	118,938	$13,571	$104.78	$88.75 - $116.77
Q4 2015	116,460	$12,189	$102.01	$87.75 - $109.88
Q3 2015	97,121	$8,731	$91.13	$71.50 - $98.55
Q2 2015	84,614	$7,257	$81.09	$76.26 - $88.78
Q1 2015	80,158	$6,590	$77.80	$72.94 - $85.47
Q4 2014	79,841	$6,229	$75.91	$69.83 - $81.60
Q3 2014	77,823	$6,152	$72.85	$61.78 - $79.16
Q2 2014	10,320	$694	$61.09	$54.28 - $67.53
Q1 2014	10,320	$622	$62.93	$51.49 - $72.09
Q4 2013	10,200	$557	$49.86	$43.25 - $58.17
Q3 2013	10,000	$502	$36.96	$23.98 - $51.24
Q2 2013	10,000	$249	$25.44	$22.51 - $28.87