META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638 Value ($000) $421 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 572 Value ($000) $420 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 565 Value ($000) $417 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 621 Value ($000) $358 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 678 Value ($000) $397 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 709 Value ($000) $406 Avg Close $512.12 Range $440.48 - $575.12
Q4 2023
Shares 11,022 Value ($000) $3,901 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 11,678 Value ($000) $3,506 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 8,957 Value ($000) $2,570 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 9,124 Value ($000) $1,934 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 10,787 Value ($000) $1,298 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 10,687 Value ($000) $1,450 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 11,108 Value ($000) $1,791 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 10,587 Value ($000) $2,354 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 10,772 Value ($000) $3,623 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 10,711 Value ($000) $3,635 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 13,170 Value ($000) $4,579 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 13,454 Value ($000) $3,963 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 13,514 Value ($000) $3,691 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 15,256 Value ($000) $3,996 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 15,501 Value ($000) $3,520 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 18,401 Value ($000) $3,069,287 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 20,201 Value ($000) $4,146 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 20,660 Value ($000) $3,679 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 23,317 Value ($000) $4,500 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 25,287 Value ($000) $4,215 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 26,574 Value ($000) $3,484 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 24,811 Value ($000) $4,080 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 24,807 Value ($000) $4,820 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 4,448 Value ($000) $27,837 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 34,346 Value ($000) $6,061 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 35,917 Value ($000) $6,137 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 36,267 Value ($000) $6,140 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 40,317 Value ($000) $5,727 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 41,548 Value ($000) $5,576 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 43,196 Value ($000) $5,541 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 47,793 Value ($000) $5,462 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 47,993 Value ($000) $5,476 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 50,523 Value ($000) $5,288 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 52,523 Value ($000) $4,722 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 52,023 Value ($000) $4,462 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 65,336 Value ($000) $5,372 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 81,536 Value ($000) $6,361 Avg Close $75.91 Range $69.83 - $81.60
Q3 2014
Shares 81,236 Value ($000) $6,421 Avg Close $72.85 Range $61.78 - $79.16
Q2 2014
Shares 90,078 Value ($000) $6,061 Avg Close $61.09 Range $54.28 - $67.53
Q1 2014
Shares 94,849 Value ($000) $5,714 Avg Close $62.93 Range $51.49 - $72.09
Q4 2013
Shares 203,233 Value ($000) $11,107 Avg Close $49.86 Range $43.25 - $58.17
Q3 2013
Shares 263,233 Value ($000) $13,222 Avg Close $36.96 Range $23.98 - $51.24