META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Harold Davidson & Associates Inc.'s Holding History (CIK: 0001430022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,735 Value ($000) $3,786 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 5,768 Value ($000) $4,236 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 3,778 Value ($000) $2,789 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 5,513 Value ($000) $3,177 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 5,570 Value ($000) $3,261 Avg Close $584.74 Range $546.88 - $635.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,735	$3,786	$667.32	$580.78 - $758.54
Q3 2025	5,768	$4,236	$743.23	$690.17 - $795.06
Q2 2025	3,778	$2,789	$616.61	$478.72 - $746.79
Q1 2025	5,513	$3,177	$643.25	$552.05 - $738.58
Q4 2024	5,570	$3,261	$584.74	$546.88 - $635.88