Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,250 | $44,391 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 69,085 | $50,735 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 62,186 | $45,899 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 71,158 | $41,013 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 68,035 | $39,835 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 66,160 | $37,872 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 89,288 | $45,021 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 87,416 | $42,448 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 82,770 | $29,297 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 94,739 | $28,442 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 50,084 | $14,373 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 115,001 | $24,373 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 19,108 | $2,299 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 64,366 | $8,733 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 215,743 | $36,935 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 84,325 | $19,862 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 89,628 | $30,146 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 175,382 | $59,523 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 257,733 | $89,616 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 230,761 | $67,966 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 150,082 | $40,996 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 133,727 | $35,023 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 154,878 | $35,168 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 152,729 | $25,475 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 160,902 | $33,026 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 107,257 | $19,100 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 72,272 | $13,948 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 60,878 | $10,147 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 83,867 | $10,995 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 91,478 | $15,045 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 122,222 | $23,750 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 81,103 | $12,959 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 42,771 | $7,548 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 22,217 | $3,796 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 336,021 | $50,732 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 367,937 | $52,266 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 363,482 | $41,819 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 479,401 | $61,490 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 442,112 | $50,525 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 626,823 | $71,519 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 802,165 | $83,952 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 1,010,659 | $90,858 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 1,215,887 | $104,281 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 1,157,165 | $95,136 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 1,033,931 | $80,672 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 1,138,666 | $90,005 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 1,283,159 | $86,338 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 563,904 | $33,968 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 763,345 | $41,717 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 441,345 | $22,169 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 403,995 | $10,051 | $25.44 | $22.51 - $28.87 |