META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,395 Value ($000) $1,581 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 2,507 Value ($000) $1,841 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 2,503 Value ($000) $1,847 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 2,517 Value ($000) $1,451 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 1,064 Value ($000) $623 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 988 Value ($000) $566 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 1,107 Value ($000) $558 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 960 Value ($000) $466 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 881 Value ($000) $312 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 841 Value ($000) $252 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 841 Value ($000) $241 Avg Close $245.05 Range $205.69 - $287.78
Q2 2019
Shares 1,220 Value ($000) $235 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 1,320 Value ($000) $220 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 1,820 Value ($000) $239 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 2,640 Value ($000) $435 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 2,852 Value ($000) $554 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 3,054 Value ($000) $488 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 3,562 Value ($000) $628 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 2,896 Value ($000) $495 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 1,741 Value ($000) $263 Avg Close $147.65 Range $137.85 - $155.41
Q1 2014
Shares 401,300 Value ($000) $24,174 Avg Close $62.93 Range $51.49 - $72.09