Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,692,239 | $1,117,030 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 1,709,876 | $1,255,699 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 1,731,325 | $1,277,874 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 1,752,800 | $1,010,244 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 1,712,207 | $1,002,514 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 1,752,845 | $1,003,399 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 1,753,537 | $884,168 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 1,792,291 | $870,301 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 1,792,125 | $634,341 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 1,766,886 | $530,437 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 1,774,391 | $509,215 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 1,845,609 | $391,158 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 1,616,856 | $194,572 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 2,077,855 | $281,923 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 1,945,552 | $313,720 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 2,016,025 | $448,283 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 1,798,422 | $604,899 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 2,028,929 | $688,598 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 1,885,774 | $655,702 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 1,538,492 | $453,132 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 1,869,121 | $510,569 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 1,989,794 | $521,127 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 2,081,894 | $472,736 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 2,034,094 | $339,287 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 1,873,094 | $384,453 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 1,779,594 | $316,910 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 1,784,494 | $344,407 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 1,792,594 | $298,807 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 1,676,258 | $219,741 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 1,614,858 | $265,580 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 1,840,005 | $357,550 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 2,071,605 | $331,022 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 2,053,346 | $362,333 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 2,034,196 | $347,583 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 2,017,456 | $304,596 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 1,930,187 | $274,183 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 2,232,916 | $256,897 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 2,099,875 | $269,351 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 1,887,285 | $215,679 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 1,498,785 | $171,011 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 1,481,385 | $155,041 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 1,366,885 | $122,882 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 1,166,500 | $100,045 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 1,283,500 | $105,523 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 1,163,100 | $90,745 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 1,216,700 | $96,168 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 1,141,100 | $76,785 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 1,012,600 | $60,999 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 687,100 | $37,557 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 612,400 | $30,767 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 448,900 | $11,160 | $25.44 | $22.51 - $28.87 |