Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,419 | $7,538 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 100,837 | $74,053 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 84,456 | $62,336 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 27,241 | $15,701 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 115,123 | $67,406 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 141,544 | $81,025 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 13,337 | $6,725 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 399,313 | $193,898 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 1,062,478 | $376,075 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 905,010 | $271,693 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 729,650 | $209,395 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 497,156 | $105,367 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 168,969 | $20,334 | $116.61 | $87.48 - $141.40 |
| Q1 2022 | 19,343 | $4,301 | $248.19 | $184.53 - $340.71 |
| Q2 2021 | 278,919 | $96,983 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 248,618 | $73,225 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 303,401 | $82,877 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 275,664 | $72,196 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 357,122 | $81,092 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 141,361 | $23,579 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 320,000 | $65,680 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 285,000 | $50,753 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 585,000 | $112,905 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 445,000 | $74,177 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 40,000 | $5,244 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 60,000 | $9,868 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 405,000 | $78,700 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 145,000 | $23,170 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 1,025,000 | $180,872 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 973,577 | $166,355 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 1,256,092 | $189,645 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 1,280,000 | $181,824 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 429,508 | $49,415 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 800,258 | $102,649 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 473,702 | $54,135 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 120,000 | $13,692 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 925,209 | $96,832 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 375,000 | $33,713 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 862,000 | $73,929 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 480,368 | $39,493 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 339,710 | $26,504 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 681,092 | $53,834 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 941,812 | $63,374 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 1,026,050 | $61,809 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 1,148,877 | $62,785 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 1,787,150 | $89,769 | $36.96 | $23.98 - $51.24 |