Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 338,123 | $88,554 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 338,123 | $76,778 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 408,823 | $68,192 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 268,123 | $55,032 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 365,023 | $65,003 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 365,023 | $70,449 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 365,023 | $60,846 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 486,923 | $63,831 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 443,023 | $72,860 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 443,023 | $86,088 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 364,023 | $58,167 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 301,723 | $53,242 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 301,723 | $51,555 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 479,623 | $72,413 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 596,823 | $84,779 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 709,723 | $81,654 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 762,723 | $97,834 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 835,523 | $95,484 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 868,523 | $99,098 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 853,023 | $89,277 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 1,036,523 | $93,183 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 885,923 | $75,981 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 885,923 | $72,836 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 1,017,523 | $79,387 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 893,035 | $70,585 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 893,035 | $60,092 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 893,035 | $53,796 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 1,269,635 | $69,384 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 1,539,035 | $77,306 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 3,077,169 | $76,560 | $25.44 | $22.51 - $28.87 |
| Q1 2013 | 3,435,261 | $87,874 | $28.25 | $24.55 - $32.28 |