META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,284,020 Value ($000) $1,084 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 2,284,020 Value ($000) $1,700 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 2,284,020 Value ($000) $1,711 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 2,310,811 Value ($000) $1,296 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 2,284,020 Value ($000) $1,347 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 2,284,020 Value ($000) $1,287 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 2,240,175 Value ($000) $1,171 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 2,310,811 Value ($000) $1,141 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 2,289,375 Value ($000) $820 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 2,283,900 Value ($000) $698 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 1,632,542 Value ($000) $465 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 1,762,866 Value ($000) $364 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 1,946,701 Value ($000) $231 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 1,670,472 Value ($000) $229,469 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 1,940,000 Value ($000) $313,400 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 1,444,242 Value ($000) $329,330 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 1,537,688 Value ($000) $531,156 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 1,521,886 Value ($000) $520,648 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 1,482,050 Value ($000) $518,876 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 1,364,247 Value ($000) $395,284 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 1,257,569 Value ($000) $349,312 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 1,213,473 Value ($000) $316,795 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 1,129,550 Value ($000) $249,479 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 1,092,505 Value ($000) $182,193 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 1,065,821 Value ($000) $221,499 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 1,128,085 Value ($000) $200,858 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 1,139,085 Value ($000) $217,542 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 1,024,017 Value ($000) $183,292 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 1,054,585 Value ($000) $142,787 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 1,024,017 Value ($000) $183,292 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 915,098 Value ($000) $180,924 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 943,211 Value ($000) $146,810 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 963,377 Value ($000) $165,194 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 958,477 Value ($000) $164,354 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 983,061 Value ($000) $149,775 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 1,053,780 Value ($000) $150,805 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 941,330 Value ($000) $110,030 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 1,041,742 Value ($000) $133,431 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 908,133 Value ($000) $103,670 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 906,083 Value ($000) $103,877 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 663,576 Value ($000) $71,003 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 703,255 Value ($000) $62,196 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 626,624 Value ($000) $54,266 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 693,186 Value ($000) $57,458 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 772,197 Value ($000) $61,606 Avg Close $75.91 Range $69.83 - $81.60
Q3 2014
Shares 743,552 Value ($000) $58,986 Avg Close $72.85 Range $61.78 - $79.16
Q2 2014
Shares 674,030 Value ($000) $45,463 Avg Close $61.09 Range $54.28 - $67.53
Q1 2014
Shares 699,541 Value ($000) $42,518 Avg Close $62.93 Range $51.49 - $72.09
Q4 2013
Shares 655,458 Value ($000) $36,004 Avg Close $49.86 Range $43.25 - $58.17
Q3 2013
Shares 685,259 Value ($000) $34,359 Avg Close $36.96 Range $23.98 - $51.24
Q2 2013
Shares 327,244 Value ($000) $8,077 Avg Close $25.44 Range $22.51 - $28.87