META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,940 Value ($000) $100,964 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 3,653 Value ($000) $2,683 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 3,671 Value ($000) $2,710 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 3,382 Value ($000) $1,949 Avg Close $643.25 Range $552.05 - $738.58
Q4 2021
Shares 4,952 Value ($000) $1,666 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 6,172 Value ($000) $2,095 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 5,264 Value ($000) $1,830 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 3,883 Value ($000) $1,144 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 2,079 Value ($000) $568 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 1,210 Value ($000) $317 Avg Close $256.10 Range $225.33 - $302.56
Q1 2019
Shares 11,215 Value ($000) $1,869 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 10,294 Value ($000) $1,349 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 10,205 Value ($000) $1,678 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 7,805 Value ($000) $1,517 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 7,805 Value ($000) $1,247 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 7,805 Value ($000) $1,377 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 7,805 Value ($000) $1,334 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 7,805 Value ($000) $1,178 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 8,015 Value ($000) $1,139 Avg Close $132.71 Range $114.71 - $141.96