Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,745,948 | $3,086,859 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 4,451,975 | $3,269,441 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 4,280,996 | $3,159,760 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 4,017,176 | $2,315,340 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 3,583,795 | $2,166,870 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 3,334,939 | $1,909,052 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 3,094,924 | $1,560,523 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 2,796,010 | $1,357,687 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 2,315,542 | $797,635 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 2,169,767 | $651,386 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 2,006,230 | $575,748 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 1,916,838 | $406,255 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 1,770,593 | $220,864 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 1,569,141 | $212,901 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 1,443,072 | $232,695 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 1,348,492 | $299,851 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 1,256,804 | $425,478 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 1,059,639 | $359,631 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 964,825 | $335,479 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 845,649 | $249,069 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 726,904 | $198,561 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 683,710 | $179,064 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 581,643 | $132,074 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 541,860 | $90,382 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 533,928 | $111,415 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 503,008 | $89,576 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 474,557 | $91,590 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 356,511 | $59,427 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 336,196 | $44,290 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 353,882 | $58,199 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 353,388 | $68,670 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 379,010 | $60,562 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 402,319 | $74,296 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 407,213 | $69,580 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 402,738 | $60,805 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 514,013 | $73,016 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 522,169 | $61,021 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 522,542 | $67,026 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 495,785 | $56,658 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 561,108 | $64,022 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 548,452 | $57,401 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 583,930 | $52,495 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 524,140 | $44,953 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 576,684 | $47,412 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 459,985 | $36,086 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 443,715 | $35,071 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 515,540 | $34,691 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 498,674 | $30,040 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 432,407 | $23,588 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 409,852 | $20,591 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 348,300 | $8,659 | $25.44 | $22.51 - $28.87 |