META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

HMI Capital Management, L.P.'s Holding History (CIK: 0001469026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,005,625 Value ($000) $341,299 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 1,005,625 Value ($000) $349,666 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 1,165,125 Value ($000) $343,164 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 685,125 Value ($000) $187,149 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 709,247 Value ($000) $185,752 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 710,784 Value ($000) $161,398 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 369,908 Value ($000) $61,701 Avg Close $194.43 Range $136.15 - $222.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,005,625	$341,299	$357.67	$332.18 - $381.66
Q2 2021	1,005,625	$349,666	$318.58	$293.99 - $355.66
Q1 2021	1,165,125	$343,164	$267.39	$242.91 - $297.63
Q4 2020	685,125	$187,149	$272.24	$253.05 - $295.32
Q3 2020	709,247	$185,752	$256.10	$225.33 - $302.56
Q2 2020	710,784	$161,398	$207.33	$149.78 - $243.49
Q1 2020	369,908	$61,701	$194.43	$136.15 - $222.64