Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,797 | $10,427 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 16,063 | $11,797 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 15,300 | $11,293 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 14,988 | $8,638 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 14,718 | $8,618 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 13,508 | $7,733 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 13,116 | $6,613 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 9,161 | $4,448 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 9,058 | $3,206 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 8,620 | $2,588 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 8,095 | $2,323 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 8,537 | $1,809 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 8,407 | $1,012 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 11,267 | $1,529 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 11,388 | $1,836 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 11,576 | $2,574 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 12,446 | $4,186 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 7,443 | $2,526 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 7,307 | $2,541 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 7,031 | $2,071 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 6,824 | $1,864 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 7,731 | $2,025 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 7,292 | $1,656 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 8,522 | $1,421 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 8,800 | $1,806 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 6,861 | $1,222 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 5,599 | $1,081 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 5,080 | $847 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 4,476 | $587 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 4,415 | $727 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 2,594 | $504 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 2,244 | $359 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 5,395 | $952 | $175.52 | $167.12 - $182.97 |
| Q4 2016 | 1,964 | $226 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 2,010 | $258 | $123.28 | $112.19 - $131.06 |