Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 457,439 | $294,530 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 543,939 | $389,975 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 687,611 | $492,217 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 508,880 | $285,337 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 576,466 | $327,322 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 718,627 | $403,437 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 719,179 | $354,820 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 733,836 | $347,861 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 966,278 | $334,946 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 753,493 | $222,642 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 839,762 | $236,879 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 725,776 | $150,241 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 1,106,703 | $127,055 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 765,873 | $101,851 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 560,641 | $88,672 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 514,313 | $112,416 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 476,894 | $157,759 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 296,185 | $99,120 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 312,819 | $106,991 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 369,571 | $106,574 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 204,416 | $54,302 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 229,840 | $58,041 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 202,107 | $49,437 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 264,185 | $41,563 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 127,581 | $25,138 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 102,383 | $19,214 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 173,245 | $32,670 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 148,240 | $28,128 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 104,080 | $13,480 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 106,851 | $17,525 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 93,727 | $18,170 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 101,731 | $16,223 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 102,374 | $18,025 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 116,250 | $19,825 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 108,787 | $16,388 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 83,226 | $11,791 | $132.71 | $114.71 - $141.96 |
| Q1 2016 | 1,750 | $200 | $104.78 | $88.75 - $116.77 |
| Q1 2015 | 5,350 | $440 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 6,310 | $492 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 11,810 | $933 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 14,670 | $987 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 13,720 | $826 | $62.93 | $51.49 - $72.09 |