Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 50,000 | $10,263 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 50,000 | $8,904 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 50,000 | $9,650 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 75,000 | $12,502 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 45,000 | $5,899 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 45,000 | $7,401 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 45,000 | $8,744 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 45,000 | $7,191 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 45,000 | $7,941 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 45,000 | $7,686 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 60,000 | $9,059 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 60,000 | $8,523 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 60,000 | $6,981 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 60,000 | $7,696 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 60,000 | $6,854 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 60,000 | $6,846 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 60,000 | $6,280 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 60,000 | $5,394 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 70,000 | $6,004 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 70,000 | $5,755 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 80,000 | $6,242 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 80,000 | $6,323 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 680,000 | $45,757 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 680,000 | $40,963 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 680,000 | $37,161 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 680,000 | $34,156 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 680,000 | $16,918 | $25.44 | $22.51 - $28.87 |