META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,792 Value ($000) $24,946 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 35,582 Value ($000) $26,131 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 35,209 Value ($000) $25,987 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 32,110 Value ($000) $18,507 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 30,584 Value ($000) $17,907 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 29,608 Value ($000) $16,949 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 26,898 Value ($000) $13,563 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 26,278 Value ($000) $12,760 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 25,842 Value ($000) $9,147 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 24,433 Value ($000) $7,335 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 21,653 Value ($000) $6,214 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 21,028 Value ($000) $4,457 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 14,363 Value ($000) $1,728 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 21,811 Value ($000) $2,959 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 32,100 Value ($000) $5,176 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 33,145 Value ($000) $7,370 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 37,490 Value ($000) $12,610 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 35,723 Value ($000) $12,124 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 30,242 Value ($000) $10,515 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 27,235 Value ($000) $8,022 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 21,916 Value ($000) $5,987 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 21,187 Value ($000) $5,549 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 21,650 Value ($000) $4,916 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 19,349 Value ($000) $3,227 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 16,506 Value ($000) $3,388 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 14,643 Value ($000) $2,608 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 14,203 Value ($000) $2,741 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 14,079 Value ($000) $2,347 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 14,449 Value ($000) $1,894 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 21,344 Value ($000) $3,510 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 23,416 Value ($000) $4,550 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 18,561 Value ($000) $2,966 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 14,806 Value ($000) $2,613 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 12,889 Value ($000) $2,202 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 20,239 Value ($000) $3,056 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 18,239 Value ($000) $2,591 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 12,554 Value ($000) $1,444 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 7,194 Value ($000) $923 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 3,609 Value ($000) $412 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 3,609 Value ($000) $412 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 3,579 Value ($000) $375 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 3,555 Value ($000) $320 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 3,515 Value ($000) $301 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 3,515 Value ($000) $289 Avg Close $77.80 Range $72.94 - $85.47

Q2 2014

Shares 15,986 Value ($000) $1,076 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 17,435 Value ($000) $1,050 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 65,500 Value ($000) $3,580 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 59,425 Value ($000) $2,985 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 32,500 Value ($000) $809 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,792	$24,946	$667.32	$580.78 - $758.54
Q3 2025	35,582	$26,131	$743.23	$690.17 - $795.06
Q2 2025	35,209	$25,987	$616.61	$478.72 - $746.79
Q1 2025	32,110	$18,507	$643.25	$552.05 - $738.58
Q4 2024	30,584	$17,907	$584.74	$546.88 - $635.88
Q3 2024	29,608	$16,949	$512.12	$440.48 - $575.12
Q2 2024	26,898	$13,563	$483.31	$412.06 - $528.36
Q1 2024	26,278	$12,760	$443.21	$337.65 - $520.49
Q4 2023	25,842	$9,147	$323.40	$277.46 - $359.39
Q3 2023	24,433	$7,335	$299.21	$272.48 - $323.94
Q2 2023	21,653	$6,214	$245.05	$205.69 - $287.78
Q1 2023	21,028	$4,457	$169.12	$121.43 - $210.70
Q4 2022	14,363	$1,728	$116.61	$87.48 - $141.40
Q3 2022	21,811	$2,959	$160.96	$133.19 - $182.57
Q2 2022	32,100	$5,176	$191.58	$153.18 - $235.22
Q1 2022	33,145	$7,370	$248.19	$184.53 - $340.71
Q4 2021	37,490	$12,610	$329.69	$297.42 - $351.38
Q3 2021	35,723	$12,124	$357.67	$332.18 - $381.66
Q2 2021	30,242	$10,515	$318.58	$293.99 - $355.66
Q1 2021	27,235	$8,022	$267.39	$242.91 - $297.63
Q4 2020	21,916	$5,987	$272.24	$253.05 - $295.32
Q3 2020	21,187	$5,549	$256.10	$225.33 - $302.56
Q2 2020	21,650	$4,916	$207.33	$149.78 - $243.49
Q1 2020	19,349	$3,227	$194.43	$136.15 - $222.64
Q4 2019	16,506	$3,388	$192.35	$171.89 - $207.48
Q3 2019	14,643	$2,608	$188.76	$174.44 - $207.21
Q2 2019	14,203	$2,741	$181.44	$159.72 - $197.50
Q1 2019	14,079	$2,347	$157.93	$127.67 - $173.09
Q4 2018	14,449	$1,894	$143.86	$122.17 - $164.73
Q3 2018	21,344	$3,510	$179.77	$157.77 - $217.10
Q2 2018	23,416	$4,550	$179.45	$149.47 - $202.14
Q1 2018	18,561	$2,966	$178.31	$147.99 - $193.97
Q4 2017	14,806	$2,613	$175.52	$167.12 - $182.97
Q3 2017	12,889	$2,202	$165.72	$146.77 - $174.27
Q2 2017	20,239	$3,056	$147.65	$137.85 - $155.41
Q1 2017	18,239	$2,591	$132.71	$114.71 - $141.96
Q4 2016	12,554	$1,444	$121.96	$112.76 - $132.57
Q3 2016	7,194	$923	$123.28	$112.19 - $131.06
Q2 2016	3,609	$412	$114.43	$105.57 - $120.24
Q1 2016	3,609	$412	$104.78	$88.75 - $116.77
Q4 2015	3,579	$375	$102.01	$87.75 - $109.88
Q3 2015	3,555	$320	$91.13	$71.50 - $98.55
Q2 2015	3,515	$301	$81.09	$76.26 - $88.78
Q1 2015	3,515	$289	$77.80	$72.94 - $85.47
Q2 2014	15,986	$1,076	$61.09	$54.28 - $67.53
Q1 2014	17,435	$1,050	$62.93	$51.49 - $72.09
Q4 2013	65,500	$3,580	$49.86	$43.25 - $58.17
Q3 2013	59,425	$2,985	$36.96	$23.98 - $51.24
Q2 2013	32,500	$809	$25.44	$22.51 - $28.87